Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.411,89 +109,99 (+0,60%) Euro Stoxx 50
4.777,77 +39,71 (+0,84%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,40 +1,80 (+0,07%) EUR/USD
1,1047 -0,0042 (-0,38%) Bitcoin EUR
50.029,66 +635,80 (+1,29%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 13 | 1,673 | 2024-09-20 | 7.55 | 0.00 | - | 6 | 902 |
| 1.26 | 0.00 | - | 24 | 726 | 2024-10-18 | 7.65 | 0.00 | - | 8 | 210 |
| 2.62 | 0.00 | - | 178 | 4,963 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 459 |
| 3.45 | 0.00 | - | 2 | 55 | 2024-12-20 | 9.20 | 0.00 | - | 3 | 9 |
| 4.65 | 0.00 | - | 2 | 1,059 | 2025-01-17 | 8.40 | 0.00 | - | 5 | 909 |
| 4.67 | 0.00 | - | 1 | 144 | 2025-02-21 | 9.25 | 0.00 | - | 20 | 105 |
| 5.85 | 0.00 | - | 6 | 7 | 2025-04-17 | 8.85 | 0.00 | - | - | 12 |
| 7.73 | 0.00 | - | 2 | 682 | 2025-06-20 | 9.40 | 0.00 | - | 45 | 1,679 |
| 9.71 | 0.00 | - | 1 | 894 | 2026-01-16 | 12.45 | 0.00 | - | 17 | 829 |
