Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,77+0,93 (+1,19%)
Börsenschluss: 04:00PM EDT
78,20 -0,57 (-0,72%)
Nachbörse: 07:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:67.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240719C000675002024-07-11 1:12PM EDT2024-07-1910.309.6011.550.00-139484.96%
WDC240816C000675002024-07-12 2:02PM EDT2024-08-1612.4011.3512.30-1.25-9.16%151152.30%
WDC240920C000675002024-07-10 12:47PM EDT2024-09-2014.0812.7513.600.00-863951.12%
WDC241018C000675002024-07-10 1:14PM EDT2024-10-1814.5013.6014.80-0.53-3.53%116452.93%
WDC241115C000675002024-07-11 11:45AM EDT2024-11-1514.3214.2515.350.00-215450.42%
WDC250117C000675002024-07-09 11:25AM EDT2025-01-1717.0815.6016.550.00-189547.66%
WDC250221C000675002024-05-31 10:58AM EDT2025-02-2114.2014.8515.500.00-912138.50%
WDC250620C000675002024-05-29 10:10AM EDT2025-06-2018.3619.2519.700.00-165947.64%
WDC260116C000675002024-06-25 10:48AM EDT2026-01-1622.0522.2523.800.00-1949.89%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240719P000675002024-07-12 2:31PM EDT2024-07-190.020.010.03-0.03-60.00%72,23253.13%
WDC240816P000675002024-07-12 2:51PM EDT2024-08-160.550.530.62-0.13-19.12%17983544.29%
WDC240920P000675002024-07-12 1:24PM EDT2024-09-201.321.211.45+0.01+0.76%467841.75%
WDC241018P000675002024-07-12 1:28PM EDT2024-10-181.881.781.92-0.80-29.85%111939.55%
WDC241115P000675002024-07-09 3:22PM EDT2024-11-152.552.512.710.00-145840.81%
WDC250117P000675002024-07-10 2:44PM EDT2025-01-173.103.304.400.00-591042.88%
WDC250221P000675002024-07-10 2:40PM EDT2025-02-213.703.905.100.00-511742.88%
WDC250620P000675002024-07-12 1:43PM EDT2025-06-205.705.455.95-0.15-2.56%31,59838.01%
WDC260116P000675002024-06-26 2:49PM EDT2026-01-168.557.157.600.00-181934.99%