Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.988,54 +1.383,59 (+2,63%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.59 | +74.68% | 331 | 3,525 | 2024-09-20 | 1.32 | -1.15 | -46.56% | 296 | 873 |
| 2.08 | +0.68 | +48.57% | 2 | 610 | 2024-09-27 | 2.04 | -3.17 | -60.84% | 94 | 60 |
| 2.47 | +1.06 | +75.18% | 4 | 21 | 2024-10-04 | 2.31 | -0.60 | -20.62% | 62 | 11 |
| 2.83 | +0.48 | +20.43% | 2 | 609 | 2024-10-11 | - | - | - | - | - |
| 3.20 | +0.52 | +19.40% | 1,588 | 8,496 | 2024-10-18 | 3.05 | -0.31 | -9.23% | 32 | 5,623 |
| - | - | - | - | - | 2024-10-25 | 6.03 | 0.00 | - | 1 | 1 |
| 5.07 | +0.70 | +16.02% | 15 | 4,507 | 2024-11-15 | 4.55 | -0.65 | -12.50% | 2 | 1,124 |
| 5.80 | +1.05 | +22.11% | 12 | 189 | 2024-12-20 | 5.10 | -0.50 | -8.93% | 10 | 23 |
| 6.50 | +0.50 | +8.33% | 10 | 3,180 | 2025-01-17 | 5.60 | -0.45 | -7.44% | 15 | 1,329 |
| 6.70 | 0.00 | - | 1 | 143 | 2025-02-21 | 6.35 | -1.10 | -14.77% | 1 | 116 |
| 8.60 | +0.80 | +10.26% | 1 | 4 | 2025-04-17 | 7.50 | 0.00 | - | 6 | 26 |
| 9.85 | +1.07 | +12.19% | 10 | 1,546 | 2025-06-20 | 9.53 | 0.00 | - | 1 | 1,284 |
| 13.08 | +2.42 | +22.70% | 1 | 316 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 561 |
| 17.20 | 0.00 | - | 1 | 19 | 2026-12-18 | 12.50 | 0.00 | - | 3 | 57 |
