Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.052,47 -1.525,16 (-3,02%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -1.00 | -42.37% | 91 | 1,406 | 2024-09-20 | 2.35 | +0.32 | +15.76% | 5 | 1,190 |
| 2.82 | -0.98 | -25.79% | 279 | 639 | 2024-10-18 | 4.20 | +0.95 | +29.23% | 28 | 1,784 |
| 4.50 | -0.93 | -17.13% | 113 | 929 | 2024-11-15 | 5.46 | +0.89 | +19.47% | 27 | 1,725 |
| 5.25 | -1.00 | -16.00% | 47 | 223 | 2024-12-20 | 6.25 | +1.05 | +20.19% | 24 | 345 |
| 7.00 | 0.00 | - | 5 | 674 | 2025-01-17 | 6.70 | +1.10 | +19.64% | 3 | 1,709 |
| 6.50 | -1.50 | -18.75% | 3 | 636 | 2025-02-21 | 6.95 | +0.65 | +10.32% | 1 | 173 |
| 7.70 | -1.30 | -14.44% | 1 | 2 | 2025-04-17 | 8.00 | +1.00 | +14.29% | 6 | 3 |
| 10.20 | 0.00 | - | 27 | 151 | 2025-06-20 | 7.80 | 0.00 | - | 63 | 1,159 |
| 12.01 | -1.68 | -12.27% | 1 | 33 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 136 |
| 13.68 | 0.00 | - | 1 | 1 | 2026-12-18 | 11.20 | 0.00 | - | 1 | 3 |
