Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.436,01 +134,11 (+0,73%) Euro Stoxx 50
4.783,26 +45,20 (+0,95%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,90 +2,30 (+0,09%) EUR/USD
1,1046 -0,0043 (-0,39%) Bitcoin EUR
50.024,84 +597,75 (+1,21%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 6 | 13 | 2024-09-13 | 1.01 | 0.00 | - | 47 | 68 |
| 2.40 | 0.00 | - | 14 | 2,452 | 2024-09-20 | 1.67 | 0.00 | - | 39 | 1,275 |
| 2.90 | 0.00 | - | 1 | 8 | 2024-09-27 | 1.97 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-04 | 2.46 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-10-11 | 1.34 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 148 | 464 | 2024-10-18 | 3.00 | 0.00 | - | 1,094 | 3,597 |
| 5.74 | 0.00 | - | 12 | 955 | 2024-11-15 | 4.25 | 0.00 | - | 17 | 2,391 |
| 6.20 | 0.00 | - | 25 | 123 | 2024-12-20 | 5.01 | 0.00 | - | 5 | 63 |
| 6.90 | 0.00 | - | 3 | 2,329 | 2025-01-17 | 5.45 | 0.00 | - | 10 | 3,164 |
| 10.25 | 0.00 | - | 2 | 267 | 2025-02-21 | 5.87 | 0.00 | - | 3 | 470 |
| 8.90 | 0.00 | - | 1 | 5 | 2025-04-17 | 6.70 | 0.00 | - | 278 | 780 |
| 11.05 | 0.00 | - | 2 | 562 | 2025-06-20 | 7.35 | 0.00 | - | 2 | 538 |
| 12.40 | 0.00 | - | 2 | 396 | 2026-01-16 | 8.65 | 0.00 | - | 2 | 116 |
| 20.00 | 0.00 | - | 3 | 7 | 2026-12-18 | 11.95 | 0.00 | - | 13 | 20 |
