Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.988,00 +1.374,79 (+2,61%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | +0.28 | +4.15% | 20 | 330 | 2024-09-20 | 0.08 | -0.09 | -52.94% | 2 | 994 |
| 7.91 | +0.71 | +9.86% | 20 | 204 | 2024-10-18 | 0.64 | -0.26 | -28.89% | 478 | 1,417 |
| 9.75 | +1.53 | +18.61% | 31 | 507 | 2024-11-15 | 1.82 | -0.18 | -9.00% | 2 | 2,523 |
| 10.45 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 47 |
| 10.57 | 0.00 | - | 5 | 297 | 2025-01-17 | 3.00 | 0.00 | - | 9 | 1,987 |
| 9.90 | 0.00 | - | 1 | 98 | 2025-02-21 | 3.40 | -1.60 | -32.00% | 2 | 230 |
| 11.51 | 0.00 | - | - | 0 | 2025-04-17 | 4.10 | -0.35 | -7.87% | 2 | 9 |
| 12.67 | 0.00 | - | 1 | 31 | 2025-06-20 | 5.05 | 0.00 | - | 3 | 711 |
| 14.52 | 0.00 | - | 1 | 235 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 755 |
| - | - | - | - | - | 2026-12-18 | 10.80 | 0.00 | - | 3 | 4 |
