Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,77+1,37 (+1,82%)
Ab 12:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240628C000550002024-06-25 11:06AM EDT2024-06-2822.1621.5521.85-2.13-8.77%12155.86%
WDC240719C000550002024-06-25 11:06AM EDT2024-07-1922.2621.8022.05+1.76+8.59%159469.53%
WDC240816C000550002024-06-20 12:49PM EDT2024-08-1622.8622.2022.500.00-116962.89%
WDC240920C000550002024-06-24 9:41AM EDT2024-09-2021.7522.6023.00-0.21-0.96%151256.96%
WDC241018C000550002024-06-20 3:35PM EDT2024-10-1823.4023.1023.350.00-518055.18%
WDC241115C000550002024-06-18 12:46PM EDT2024-11-1527.0623.6523.950.00-13955.49%
WDC250117C000550002024-06-21 3:27PM EDT2025-01-1723.5524.6024.850.00-161,34353.44%
WDC250221C000550002024-06-24 9:52AM EDT2025-02-2124.4025.3025.550.00-641654.07%
WDC250620C000550002024-06-24 3:06PM EDT2025-06-2026.3325.6027.450.00-13354.48%
WDC260116C000550002024-06-21 10:24AM EDT2026-01-1628.8029.4530.000.00-95551.90%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240712P000550002024-06-03 3:34PM EDT2024-07-120.120.000.750.00-8897.56%
WDC240719P000550002024-06-21 10:32AM EDT2024-07-190.460.010.370.00-837872.17%
WDC240816P000550002024-06-25 10:12AM EDT2024-08-160.240.150.36-0.32-57.14%81,15552.44%
WDC240920P000550002024-06-11 3:50PM EDT2024-09-200.420.180.420.00-1060545.26%
WDC241018P000550002024-06-18 10:35AM EDT2024-10-180.520.520.640.00-19743.60%
WDC241115P000550002024-06-24 1:42PM EDT2024-11-150.990.820.920.00-221043.12%
WDC250117P000550002024-06-12 11:05AM EDT2025-01-171.191.301.390.00-21,06940.72%
WDC250221P000550002024-06-14 11:42AM EDT2025-02-211.741.651.900.00-119041.82%
WDC250620P000550002024-06-18 9:52AM EDT2025-06-202.502.723.100.00-3021,20041.30%
WDC260116P000550002024-06-13 9:30AM EDT2026-01-163.504.104.300.00-131337.89%