Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.994,16 +1.424,54 (+2,71%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 1 | 301 | 2024-09-20 | 0.31 | 0.00 | - | 9 | 1,904 |
| 9.05 | 0.00 | - | 1 | 381 | 2024-10-18 | 0.27 | -0.35 | -56.45% | 2 | 248 |
| 13.50 | 0.00 | - | 2 | 251 | 2024-11-15 | 0.88 | -0.34 | -27.87% | 1 | 4,198 |
| 14.10 | 0.00 | - | - | 1 | 2024-12-20 | 1.63 | 0.00 | - | 1 | 4 |
| 13.10 | 0.00 | - | 1 | 831 | 2025-01-17 | 2.56 | 0.00 | - | 6 | 462 |
| 13.15 | 0.00 | - | 8 | 144 | 2025-02-21 | 2.08 | -0.22 | -9.57% | 3 | 856 |
| 15.85 | 0.00 | - | 11 | 20 | 2025-04-17 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 477 |
| 19.45 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.45 | 0.00 | - | 3 | 263 |
| 21.03 | 0.00 | - | 2 | 48 | 2026-12-18 | - | - | - | - | - |
