Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,77+0,93 (+1,19%)
Börsenschluss: 04:00PM EDT
78,20 -0,57 (-0,72%)
Nachbörse: 07:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240719C000500002024-07-12 2:58PM EDT2024-07-1929.0127.7529.050.00-65553205.08%
WDC240816C000500002024-07-02 9:54AM EDT2024-08-1627.7028.7531.000.00-171118.07%
WDC240920C000500002024-06-27 9:30AM EDT2024-09-2026.1029.0030.400.00-27079.10%
WDC241018C000500002024-06-13 11:21AM EDT2024-10-1830.8029.0030.600.00-35468.56%
WDC241115C000500002024-06-21 10:24AM EDT2024-11-1527.3029.8031.000.00-93468.97%
WDC250117C000500002024-06-28 3:13PM EDT2025-01-1728.5029.7031.200.00-295056.76%
WDC250221C000500002024-06-13 3:50PM EDT2025-02-2133.3030.5031.550.00-14257.40%
WDC250620C000500002024-06-20 10:01AM EDT2025-06-2033.0032.3033.100.00-154357.15%
WDC260116C000500002024-07-11 12:07PM EDT2026-01-1634.8334.5035.300.00-134654.86%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240719P000500002024-07-12 1:52PM EDT2024-07-190.010.000.010.00-2535121.88%
WDC240816P000500002024-07-03 12:21PM EDT2024-08-160.080.010.070.00-32463.67%
WDC240920P000500002024-07-05 10:26AM EDT2024-09-200.300.050.600.00-897962.31%
WDC241018P000500002024-07-08 10:40AM EDT2024-10-180.250.080.750.00-216955.23%
WDC241115P000500002024-06-13 10:51AM EDT2024-11-150.460.130.760.00-28155.86%
WDC250117P000500002024-07-12 1:29PM EDT2025-01-170.610.530.65-0.08-11.59%1869543.85%
WDC250221P000500002024-07-08 2:36PM EDT2025-02-210.950.750.930.00-107244.02%
WDC250620P000500002024-07-10 12:45PM EDT2025-06-201.651.552.250.00-101,54246.34%
WDC260116P000500002024-07-10 12:59PM EDT2026-01-162.602.583.250.00-557341.72%