Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.218,80 -1.950,06 (-3,81%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 4 | 60 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 376 |
| 17.67 | 0.00 | - | 3 | 155 | 2024-10-18 | 0.33 | +0.14 | +73.68% | 11 | 267 |
| 16.54 | 0.00 | - | 1 | 20 | 2024-11-15 | 0.93 | +0.31 | +50.00% | 25 | 135 |
| 17.80 | 0.00 | - | - | 4 | 2024-12-20 | 0.88 | 0.00 | - | - | 10 |
| 18.40 | 0.00 | - | 10 | 674 | 2025-01-17 | 1.20 | +0.10 | +9.09% | 1 | 1,402 |
| 17.73 | 0.00 | - | 1 | 143 | 2025-02-21 | 1.93 | 0.00 | - | 260 | 565 |
| 18.70 | 0.00 | - | 13 | 18 | 2025-04-17 | 2.06 | 0.00 | - | - | 3 |
| 20.75 | 0.00 | - | 3 | 5 | 2025-06-20 | 2.47 | 0.00 | - | 1 | 445 |
| 21.61 | 0.00 | - | 1 | 33 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 68 |
| 20.52 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
