Deutsche Märkte öffnen in 8 Stunden 44 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,29-3,94 (-4,91%)
Börsenschluss: 04:00PM EDT
76,01 -0,28 (-0,37%)
Nachbörse: 06:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240621C000450002024-06-20 1:35PM EDT2024-06-2131.3431.1033.35-2.79-8.17%491,274529.69%
WDC240628C000450002024-06-14 2:25PM EDT2024-06-2833.1729.7033.500.00--2195.31%
WDC240719C000450002024-06-14 11:06AM EDT2024-07-1932.7031.3533.450.00-2131143.12%
WDC240726C000450002024-06-10 2:50PM EDT2024-07-2632.5229.9533.700.00--1107.81%
WDC240816C000450002024-04-26 9:54AM EDT2024-08-1623.5030.2032.550.00-13461.91%
WDC240920C000450002024-06-20 10:41AM EDT2024-09-2034.8731.3533.95+2.69+8.36%114385.99%
WDC241018C000450002024-06-20 10:48AM EDT2024-10-1834.4531.7032.95+3.65+11.85%12869.92%
WDC241115C000450002024-06-20 9:39AM EDT2024-11-1535.8331.0034.75+3.58+11.10%1871.07%
WDC250117C000450002024-06-14 9:48AM EDT2025-01-1734.8033.0033.600.00-11,99864.16%
WDC250221C000450002024-05-29 10:41AM EDT2025-02-2133.7033.5533.950.00-13963.61%
WDC250620C000450002024-06-17 11:42AM EDT2025-06-2037.5234.4537.100.00-1865.77%
WDC260116C000450002024-04-19 3:42PM EDT2026-01-1627.960.000.000.00-2100.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240621P000450002024-06-14 2:19PM EDT2024-06-210.010.000.030.00-104,816268.75%
WDC240719P000450002024-06-20 12:22PM EDT2024-07-190.130.010.40+0.10+333.33%536499.22%
WDC240816P000450002024-06-10 12:42PM EDT2024-08-160.150.030.410.00-111572.27%
WDC240920P000450002024-06-11 10:16AM EDT2024-09-200.300.061.280.00-337671.58%
WDC241018P000450002024-05-10 10:55AM EDT2024-10-180.450.100.700.00-114756.06%
WDC241115P000450002024-06-14 12:57PM EDT2024-11-150.320.120.500.00-11052.93%
WDC250117P000450002024-05-17 10:41AM EDT2025-01-170.700.220.850.00-11,48950.24%
WDC250221P000450002024-03-26 10:31AM EDT2025-02-211.551.451.710.00-16155.18%
WDC250620P000450002024-06-17 3:20PM EDT2025-06-201.131.302.500.00-644552.58%
WDC260116P000450002024-05-21 2:55PM EDT2026-01-162.182.072.550.00-75079542.20%