Deutsche Märkte öffnen in 6 Stunden 36 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,24-1,55 (-2,16%)
Börsenschluss: 04:00PM EDT
70,49 +0,25 (+0,36%)
Nachbörse: 07:39PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240719C000400002024-07-17 11:20AM EDT2024-07-1933.5628.2031.750.00-247922.66%
WDC240726C000400002024-07-17 11:20AM EDT2024-07-2633.6528.1032.35+33.65--2362.70%
WDC240809C000400002024-07-16 2:38PM EDT2024-08-0937.7528.1532.45+37.75--1102.73%
WDC240816C000400002024-04-08 9:33AM EDT2024-08-1635.0930.5531.850.00-2533150.88%
WDC240920C000400002024-06-13 10:56AM EDT2024-09-2040.7038.9040.400.00-158246.63%
WDC241018C000400002024-06-12 2:17PM EDT2024-10-1839.7738.7540.350.00-149204.44%
WDC241115C000400002024-05-30 12:30PM EDT2024-11-1536.5734.5038.900.00-37147.51%
WDC250117C000400002024-07-18 9:36AM EDT2025-01-1732.7529.5033.65-6.75-17.09%110,73465.75%
WDC250221C000400002024-07-11 12:08PM EDT2025-02-2139.7729.7534.000.00-11163.99%
WDC250620C000400002024-05-06 10:51AM EDT2025-06-2036.6538.5541.500.00-410109.91%
WDC260116C000400002024-07-17 11:16AM EDT2026-01-1637.7533.3035.250.00-42355.82%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240719P000400002024-06-25 1:16PM EDT2024-07-190.010.001.100.00-210709.77%
WDC240816P000400002024-03-27 11:37AM EDT2024-08-160.300.020.680.00-140119.73%
WDC240920P000400002024-06-21 3:24PM EDT2024-09-200.130.010.750.00-820581.93%
WDC241018P000400002024-06-21 3:27PM EDT2024-10-180.200.040.750.00-127668.95%
WDC241115P000400002024-06-10 3:23PM EDT2024-11-150.170.010.520.00-128455.76%
WDC250117P000400002024-05-15 10:00AM EDT2025-01-170.350.010.750.00-5013,95756.42%
WDC250221P000400002024-05-08 11:28AM EDT2025-02-210.630.170.870.00-19953.66%
WDC250620P000400002024-03-26 3:00PM EDT2025-06-201.461.232.090.00-639751.73%
WDC260116P000400002024-06-20 3:33PM EDT2026-01-161.591.571.850.00-299942.02%