Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.118,84 -1.935,99 (-3,79%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 884 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 502 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 1,136 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 1,170 | 2025-01-17 | 35.95 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 21 | 2025-02-21 | - | - | - | - | - |
| 0.59 | -0.26 | -30.59% | 6 | 431 | 2025-06-20 | - | - | - | - | - |
| 1.78 | -0.64 | -26.45% | 30 | 331 | 2026-01-16 | - | - | - | - | - |
