Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.175,13 +512,94 (+1,05%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.19 | -90.48% | 10 | 53 | 2024-09-13 | 6.03 | 0.00 | - | 5 | 5 |
| 0.15 | -0.11 | -42.31% | 416 | 11,200 | 2024-09-20 | 7.75 | 0.00 | - | 1 | 780 |
| 0.26 | -0.24 | -48.00% | 6 | 29 | 2024-09-27 | - | - | - | - | - |
| 0.40 | -0.31 | -43.66% | 5 | 18 | 2024-10-04 | - | - | - | - | - |
| 0.81 | -0.34 | -29.57% | 14 | 1,196 | 2024-10-18 | 8.25 | 0.00 | - | 1 | 501 |
| 1.89 | -0.55 | -22.54% | 59 | 7,282 | 2024-11-15 | 9.25 | 0.00 | - | 2 | 183 |
| 2.46 | -1.22 | -33.15% | 1 | 19 | 2024-12-20 | 10.60 | +2.15 | +25.44% | 1 | 13 |
| 2.97 | -0.93 | -23.85% | 12 | 1,768 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 684 |
| 3.87 | -1.03 | -21.02% | 1 | 672 | 2025-02-21 | 10.50 | 0.00 | - | 6 | 365 |
| 5.65 | 0.00 | - | 2 | 31 | 2025-04-17 | 10.30 | 0.00 | - | - | 4 |
| 7.43 | 0.00 | - | 1 | 1,400 | 2025-06-20 | 11.58 | 0.00 | - | 1 | 507 |
| 10.00 | 0.00 | - | 2 | 2,193 | 2026-01-16 | 16.80 | 0.00 | - | 20 | 2,074 |
| 14.30 | 0.00 | - | 11 | 23 | 2026-12-18 | 17.50 | +2.35 | +15.51% | 20 | 25 |
