Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.094,03 +68,84 (+0,16%) Gold
2.645,30 +30,70 (+1,17%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
56.122,47 -960,69 (-1,68%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:32.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.23 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 95 | 59 |
| - | - | - | - | - | 2024-10-18 | 1.43 | 0.00 | - | - | 100 |
| 24.85 | 0.00 | - | 5 | 60 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 1 |
| 34.22 | 0.00 | - | 5 | 879 | 2025-01-17 | 0.95 | 0.00 | - | 207 | 3,731 |
| 35.65 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 0.47 | 0.00 | - | - | 1 |
| 28.10 | 0.00 | - | - | 3 | 2025-06-20 | 0.55 | 0.00 | - | 11 | 2 |
| 34.85 | 0.00 | - | 7 | 9 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 2026-12-18 | 2.27 | 0.00 | - | 2 | 2 |
