Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.964,59 +1,82 (+0,00%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 11 |
| 31.75 | 0.00 | - | 1 | 28 | 2024-11-15 | 0.12 | 0.00 | - | - | 10 |
| 31.75 | -3.35 | -9.54% | 1 | 207 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 2,340 |
| 34.90 | 0.00 | - | 5 | 20 | 2025-02-21 | 0.46 | 0.00 | - | 2 | 2 |
| 32.00 | +1.40 | +4.58% | 1 | 2 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 510 |
| 31.40 | 0.00 | - | 1 | 37 | 2026-01-16 | 1.02 | 0.00 | - | 2 | 5 |
