Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.391,54 +2.163,95 (+4,14%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.79 | +2.16 | +9.54% | 41 | 42 | 40.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 16.69 | 0.00 | - | 5 | 3 | 45.00 | 0.02 | 0.00 | - | 87 | 111 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 150 | 158 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 51.00 | 0.01 | -0.01 | -50.00% | 40 | 62 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 8 | 23 |
| 8.55 | 0.00 | - | 2 | 2 | 53.00 | 0.02 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 56.00 | 0.01 | -0.04 | -80.00% | 219 | 50 |
| 7.76 | +1.84 | +31.08% | 1 | 2 | 57.00 | 0.01 | -0.10 | -90.91% | 130 | 28 |
| 6.84 | +2.09 | +44.00% | 41 | 43 | 58.00 | 0.01 | -0.02 | -66.67% | 31 | 59 |
| 5.72 | +3.03 | +112.64% | 2 | 23 | 59.00 | 0.07 | -0.08 | -53.33% | 1 | 47 |
| 4.91 | +3.22 | +190.53% | 1 | 19 | 60.00 | 0.02 | 0.00 | - | 113 | 96 |
| 3.95 | +2.27 | +135.12% | 90 | 109 | 61.00 | 0.01 | -0.14 | -93.33% | 8 | 76 |
| 3.11 | +1.23 | +65.43% | 20 | 192 | 62.00 | 0.05 | -0.08 | -61.54% | 267 | 281 |
| 2.14 | +1.14 | +114.00% | 12 | 646 | 63.00 | 0.02 | -0.27 | -93.10% | 59 | 179 |
| 0.95 | +0.65 | +216.67% | 237 | 452 | 64.00 | 0.01 | -1.35 | -99.26% | 184 | 57 |
| 0.11 | -0.08 | -42.11% | 3,116 | 3,168 | 65.00 | 0.10 | -1.20 | -92.31% | 12 | 22 |
| 0.03 | -0.05 | -62.50% | 28 | 223 | 66.00 | 1.00 | -1.95 | -66.10% | 3 | 12 |
| 0.04 | -0.01 | -20.00% | 13 | 241 | 67.00 | 2.34 | -1.60 | -40.61% | 2 | 2 |
| 0.02 | -0.02 | -50.00% | 58 | 143 | 68.00 | 3.40 | -2.41 | -41.48% | 1 | 5 |
| 0.01 | -0.06 | -85.71% | 23 | 26 | 69.00 | 7.30 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 76 | 54 | 70.00 | 6.03 | 0.00 | - | 5 | 5 |
| 0.01 | -0.01 | -50.00% | 25 | 66 | 71.00 | 9.35 | 0.00 | - | 3 | 5 |
| 0.01 | -0.03 | -75.00% | 95 | 18 | 72.00 | 7.89 | 0.00 | - | 5 | 1 |
| 0.01 | -0.04 | -80.00% | 106 | 136 | 73.00 | 14.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 12 | 74.00 | 11.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 354 | 598 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 121 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 63 | 77.00 | 19.11 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 96 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
