Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
37.231,27 +851,10 (+2,34%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.705,59 +1.578,31 (+2,92%) XRP EUR
0,53 +0,01 (+0,98%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920C00032500 | 2024-09-10 12:43PM EDT | 2024-09-20 | 30.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00032500 | 2024-08-07 3:47PM EDT | 2024-11-15 | 24.85 | 28.45 | 28.95 | 0.00 | - | 5 | 60 | 0.00% |
| WDC250117C00032500 | 2024-09-17 11:50AM EDT | 2025-01-17 | 34.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC250221C00032500 | 2024-07-29 12:50PM EDT | 2025-02-21 | 35.65 | 30.70 | 31.25 | 0.00 | - | 1 | 1 | 0.00% |
| WDC250620C00032500 | 2024-02-12 11:46AM EDT | 2025-06-20 | 28.10 | 31.70 | 32.80 | 0.00 | - | - | 3 | 57.57% |
| WDC260116C00032500 | 2024-08-21 12:56PM EDT | 2026-01-16 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00032500 | 2024-09-09 11:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| WDC241018P00032500 | 2023-11-15 12:40PM EDT | 2024-10-18 | 1.43 | 0.83 | 1.19 | 0.00 | - | - | 100 | 180.76% |
| WDC241115P00032500 | 2024-05-22 11:08AM EDT | 2024-11-15 | 0.22 | 0.01 | 0.52 | 0.00 | - | 1 | 1 | 96.68% |
| WDC250117P00032500 | 2024-04-09 3:24PM EDT | 2025-01-17 | 0.95 | 0.08 | 0.60 | 0.00 | - | 207 | 3,731 | 70.22% |
| WDC250417P00032500 | 2024-08-26 11:18AM EDT | 2025-04-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC250620P00032500 | 2024-08-23 12:13PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WDC260116P00032500 | 2024-05-15 9:53AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 192 | 46.00% |
| WDC261218P00032500 | 2024-09-06 1:50PM EDT | 2026-12-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
