Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.263,25 +1.949,60 (+3,73%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.99 | 0.00 | - | 1 | 1 | 20.00 | 0.73 | 0.00 | - | - | 1 |
| 43.40 | 0.00 | - | 1 | 5 | 22.50 | 0.29 | 0.00 | - | 16 | 111 |
| 36.05 | 0.00 | - | 1 | 0 | 25.00 | 0.39 | 0.00 | - | 18 | 14 |
| 32.95 | 0.00 | - | 3 | 4 | 27.50 | 0.51 | 0.00 | - | 7 | 133 |
| 36.90 | +5.50 | +17.52% | 4 | 37 | 30.00 | 1.02 | 0.00 | - | 2 | 5 |
| 34.85 | 0.00 | - | 1 | 9 | 32.50 | 0.80 | 0.00 | - | 2 | 192 |
| 30.20 | 0.00 | - | 1 | 7 | 35.00 | 1.48 | 0.00 | - | 1 | 108 |
| 31.10 | 0.00 | - | 1 | 7 | 37.50 | 1.42 | 0.00 | - | 2 | 14 |
| 28.80 | 0.00 | - | 7 | 35 | 40.00 | 2.19 | 0.00 | - | 100 | 1,669 |
| 24.20 | 0.00 | - | 5 | 15 | 42.50 | 2.55 | 0.00 | - | 1 | 18 |
| 22.45 | 0.00 | - | 5 | 115 | 45.00 | 3.15 | 0.00 | - | 5 | 815 |
| 21.61 | 0.00 | - | 1 | 33 | 47.50 | 4.10 | 0.00 | - | 500 | 568 |
| 18.45 | 0.00 | - | 1 | 339 | 50.00 | 5.28 | 0.00 | - | 1 | 843 |
| 19.45 | 0.00 | - | 1 | 53 | 52.50 | 5.45 | 0.00 | - | 3 | 263 |
| 15.22 | 0.00 | - | 1 | 176 | 55.00 | 6.75 | 0.00 | - | 80 | 417 |
| 14.52 | 0.00 | - | 1 | 235 | 57.50 | 7.20 | 0.00 | - | 1 | 755 |
| 15.82 | +2.07 | +15.05% | 1 | 395 | 60.00 | 7.95 | -0.70 | -8.09% | 296 | 116 |
| 11.92 | 0.00 | - | 1 | 34 | 62.50 | 9.30 | 0.00 | - | 1 | 136 |
| 13.08 | +2.42 | +22.70% | 1 | 316 | 65.00 | 9.05 | 0.00 | - | 1 | 561 |
| 12.00 | +1.35 | +12.68% | 1 | 893 | 67.50 | 12.45 | 0.00 | - | 17 | 829 |
| 9.85 | 0.00 | - | 100 | 2,193 | 70.00 | 16.80 | 0.00 | - | 20 | 2,074 |
| 9.51 | 0.00 | - | 1 | 1,101 | 72.50 | 15.28 | 0.00 | - | 2 | 10,074 |
| 9.15 | +0.80 | +9.58% | 3 | 289 | 75.00 | 19.90 | 0.00 | - | 33 | 401 |
| 8.25 | +0.10 | +1.23% | 1 | 65 | 77.50 | 23.21 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 2 | 2,131 | 80.00 | 20.38 | 0.00 | - | 1 | 4 |
| 6.49 | 0.00 | - | 1 | 1,009 | 82.50 | 13.55 | 0.00 | - | 3 | 3 |
| 5.55 | 0.00 | - | 2 | 588 | 85.00 | 15.40 | 0.00 | - | 1 | 166 |
| 13.45 | 0.00 | - | - | 3 | 87.50 | 16.66 | 0.00 | - | - | 21 |
| 4.01 | 0.00 | - | 1 | 178 | 90.00 | 30.98 | 0.00 | - | 1 | 584 |
| 3.50 | 0.00 | - | 2 | 975 | 95.00 | 35.40 | 0.00 | - | 15 | 1,141 |
| 3.30 | +0.20 | +6.45% | 5 | 762 | 100.00 | 38.50 | 0.00 | - | 1 | 635 |
| 2.80 | 0.00 | - | 1 | 1,198 | 105.00 | 28.95 | 0.00 | - | 1 | 0 |
| 2.30 | +0.35 | +17.95% | 5 | 336 | 110.00 | - | - | - | - | - |
| 1.92 | -0.03 | -1.54% | 2 | 406 | 115.00 | - | - | - | - | - |
