Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.542,66 +2.123,47 (+4,05%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.05 | 0.00 | - | 1 | 1 | 27.50 | 0.32 | 0.00 | - | 1 | 14 |
| 32.00 | 0.00 | - | 1 | 2 | 30.00 | 0.45 | 0.00 | - | 10 | 510 |
| 28.10 | 0.00 | - | - | 3 | 32.50 | 0.55 | 0.00 | - | 11 | 2 |
| 43.90 | 0.00 | - | 1 | 1 | 35.00 | 0.52 | 0.00 | - | 1 | 3 |
| 29.00 | 0.00 | - | 6 | 9 | 37.50 | 0.91 | 0.00 | - | 5 | 15 |
| 27.00 | 0.00 | - | 8 | 26 | 40.00 | 1.20 | 0.00 | - | 9 | 403 |
| 22.88 | 0.00 | - | 1 | 15 | 42.50 | 1.48 | 0.00 | - | 5 | 452 |
| 21.44 | 0.00 | - | 1 | 96 | 45.00 | 1.64 | 0.00 | - | 4 | 476 |
| 20.75 | 0.00 | - | 3 | 5 | 47.50 | 2.47 | 0.00 | - | 1 | 445 |
| 18.60 | 0.00 | - | 36 | 80 | 50.00 | 3.65 | 0.00 | - | 26 | 1,724 |
| 16.10 | 0.00 | - | 1 | 18 | 52.50 | 3.35 | 0.00 | - | 1 | 477 |
| 16.15 | +1.82 | +12.70% | 2 | 47 | 55.00 | 4.02 | -0.58 | -12.61% | 2 | 1,219 |
| 12.67 | 0.00 | - | 1 | 31 | 57.50 | 5.05 | 0.00 | - | 3 | 711 |
| 11.05 | 0.00 | - | 2 | 562 | 60.00 | 6.65 | 0.00 | - | 1 | 538 |
| 10.10 | 0.00 | - | 3 | 152 | 62.50 | 8.17 | 0.00 | - | 1 | 1,160 |
| 9.85 | +1.07 | +12.19% | 10 | 1,546 | 65.00 | 9.53 | 0.00 | - | 1 | 1,284 |
| 7.61 | 0.00 | - | 10 | 682 | 67.50 | 9.40 | 0.00 | - | 45 | 1,679 |
| 7.43 | 0.00 | - | 1 | 1,400 | 70.00 | 11.58 | 0.00 | - | 1 | 507 |
| 6.50 | 0.00 | - | 1 | 360 | 72.50 | 16.51 | 0.00 | - | 1 | 325 |
| 5.30 | 0.00 | - | 1 | 927 | 75.00 | 15.20 | 0.00 | - | 1 | 881 |
| 4.47 | 0.00 | - | 8 | 82 | 77.50 | 22.38 | 0.00 | - | 1 | 281 |
| 3.70 | 0.00 | - | 25 | 946 | 80.00 | 17.71 | 0.00 | - | 3 | 466 |
| 3.80 | +0.60 | +18.75% | 1 | 134 | 82.50 | 19.70 | 0.00 | - | 1 | 164 |
| 2.88 | 0.00 | - | 1 | 877 | 85.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 31 | 41 | 87.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 692 | 90.00 | 27.05 | 0.00 | - | 5 | 5 |
| 1.61 | 0.00 | - | 20 | 1,023 | 95.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 273 | 100.00 | 23.10 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 18 | 287 | 105.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 6 | 431 | 110.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 244 | 115.00 | - | - | - | - | - |
