Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.608,30 +27,70 (+1,07%) EUR/USD
1,1077 0,0000 (-0,00%) Bitcoin EUR
54.160,94 +1.629,39 (+3,10%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.85 | 0.00 | - | 2 | 5 | 25.00 | 0.12 | -0.13 | -52.00% | 16 | 100 |
| 37.80 | 0.00 | - | 2 | 40 | 27.50 | 0.47 | 0.00 | - | 2 | 2 |
| 34.90 | 0.00 | - | 5 | 20 | 30.00 | 0.46 | 0.00 | - | 2 | 2 |
| 35.65 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 3 | 35.00 | 0.69 | 0.00 | - | 2 | 351 |
| 25.20 | 0.00 | - | 6 | 51 | 37.50 | 0.60 | 0.00 | - | 1 | 103 |
| 23.30 | 0.00 | - | 10 | 48 | 40.00 | 0.80 | 0.00 | - | 2 | 567 |
| 22.05 | 0.00 | - | 6 | 66 | 42.50 | 0.69 | 0.00 | - | 23 | 643 |
| 22.53 | 0.00 | - | 1 | 83 | 45.00 | 1.43 | 0.00 | - | 1,236 | 1,283 |
| 17.73 | 0.00 | - | 1 | 143 | 47.50 | 1.93 | 0.00 | - | 260 | 565 |
| 17.50 | +1.60 | +10.06% | 2 | 166 | 50.00 | 1.59 | -0.22 | -12.15% | 301 | 1,027 |
| 13.15 | 0.00 | - | 8 | 144 | 52.50 | 2.08 | -0.22 | -9.57% | 3 | 856 |
| 13.15 | 0.00 | - | 1 | 401 | 55.00 | 4.00 | 0.00 | - | 3 | 283 |
| 9.90 | 0.00 | - | 1 | 98 | 57.50 | 3.40 | -1.60 | -32.00% | 2 | 230 |
| 8.99 | 0.00 | - | 1 | 268 | 60.00 | 4.33 | -1.54 | -26.24% | 301 | 470 |
| 7.50 | 0.00 | - | 3 | 636 | 62.50 | 6.95 | 0.00 | - | 1 | 174 |
| 6.70 | 0.00 | - | 1 | 143 | 65.00 | 6.35 | -1.10 | -14.77% | 1 | 116 |
| 5.95 | 0.00 | - | 6 | 201 | 67.50 | 7.60 | -0.55 | -6.75% | 7 | 111 |
| 5.35 | +0.85 | +18.89% | 7 | 672 | 70.00 | 10.05 | 0.00 | - | 1 | 366 |
| 3.72 | 0.00 | - | 2,501 | 2,576 | 72.50 | 11.65 | 0.00 | - | 2 | 54 |
| 3.50 | +0.40 | +12.90% | 8 | 483 | 75.00 | 13.93 | 0.00 | - | 2 | 162 |
| 2.49 | 0.00 | - | 67 | 724 | 77.50 | 15.35 | 0.00 | - | 2 | 85 |
| 2.03 | 0.00 | - | 78 | 2,226 | 80.00 | 17.15 | 0.00 | - | 5 | 239 |
| 4.20 | 0.00 | - | 2 | 144 | 82.50 | 19.65 | 0.00 | - | 6 | 14 |
| 1.57 | +0.17 | +12.14% | 1,773 | 1,099 | 85.00 | 11.33 | 0.00 | - | 5 | 6 |
| 9.08 | 0.00 | - | - | 4 | 87.50 | - | - | - | - | - |
| 1.03 | -0.15 | -12.71% | 301 | 435 | 90.00 | 14.30 | 0.00 | - | 2 | 16 |
| 0.73 | 0.00 | - | 1 | 1,053 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 263 | 100.00 | 33.45 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 1 | 29 | 105.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 21 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
