Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.404,19 +2.224,69 (+4,26%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | 5 | 5 |
| 31.75 | 0.00 | - | 1 | 28 | 30.00 | 0.12 | 0.00 | - | - | 10 |
| 24.85 | 0.00 | - | 5 | 60 | 32.50 | 0.22 | 0.00 | - | 1 | 1 |
| 18.15 | 0.00 | - | - | 2 | 35.00 | 0.74 | 0.00 | - | 1 | 274 |
| 24.15 | 0.00 | - | 1 | 2 | 37.50 | 0.15 | 0.00 | - | 1 | 82 |
| 36.57 | 0.00 | - | 3 | 7 | 40.00 | 0.79 | 0.00 | - | 4 | 287 |
| 20.55 | 0.00 | - | 2 | 10 | 42.50 | 0.39 | 0.00 | - | 1 | 10 |
| 13.60 | 0.00 | - | 2 | 9 | 45.00 | 0.44 | 0.00 | - | 1 | 38 |
| 16.54 | 0.00 | - | 1 | 20 | 47.50 | 0.93 | 0.00 | - | 25 | 135 |
| 15.30 | 0.00 | - | 1 | 29 | 50.00 | 1.04 | 0.00 | - | 1 | 1,683 |
| 13.50 | 0.00 | - | 2 | 251 | 52.50 | 0.88 | -0.34 | -27.87% | 1 | 4,198 |
| 11.45 | +0.47 | +4.28% | 25 | 101 | 55.00 | 1.23 | -0.51 | -29.31% | 9 | 619 |
| 9.75 | +1.53 | +18.61% | 31 | 507 | 57.50 | 1.82 | -0.18 | -9.00% | 2 | 2,523 |
| 7.40 | 0.00 | - | 11 | 963 | 60.00 | 2.41 | -0.32 | -11.72% | 4 | 2,422 |
| 6.35 | +0.50 | +8.55% | 4 | 1,016 | 62.50 | 3.45 | -0.25 | -6.76% | 14 | 1,726 |
| 5.07 | +0.70 | +16.02% | 15 | 4,507 | 65.00 | 4.55 | -0.65 | -12.50% | 2 | 1,124 |
| 3.85 | +0.75 | +24.19% | 13 | 4,972 | 67.50 | 6.30 | 0.00 | - | 8 | 471 |
| 2.90 | +0.32 | +12.40% | 7 | 7,287 | 70.00 | 7.90 | 0.00 | - | 10 | 182 |
| 2.15 | +0.26 | +13.76% | 55 | 1,637 | 72.50 | 11.92 | 0.00 | - | 4 | 216 |
| 1.51 | +0.31 | +25.83% | 11 | 616 | 75.00 | 12.02 | 0.00 | - | 2 | 264 |
| 0.98 | +0.21 | +27.27% | 10 | 1,017 | 77.50 | 19.71 | 0.00 | - | 1 | 985 |
| 0.80 | +0.21 | +35.59% | 3 | 3,554 | 80.00 | 19.07 | 0.00 | - | 1 | 237 |
| 0.44 | 0.00 | - | 5 | 7,454 | 82.50 | 25.70 | 0.00 | - | 3 | 52 |
| 0.29 | 0.00 | - | 5 | 419 | 85.00 | 23.94 | 0.00 | - | 1 | 1 |
| 0.34 | -0.05 | -12.82% | 1 | 53 | 87.50 | 12.15 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 452 | 90.00 | 31.60 | 0.00 | - | 4 | 8 |
| 0.14 | 0.00 | - | 895 | 591 | 95.00 | 29.90 | 0.00 | - | 9 | 9 |
| 0.07 | 0.00 | - | 1 | 62 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 87 | 105.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 1,136 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
