Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.531,15 +2.221,81 (+4,25%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 30.00 | 0.58 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 32.50 | 1.43 | 0.00 | - | - | 100 |
| 29.29 | 0.00 | - | 3 | 12 | 35.00 | 0.73 | 0.00 | - | 1 | 17 |
| 27.44 | 0.00 | - | 3 | 13 | 37.50 | 0.29 | 0.00 | - | 1 | 69 |
| 23.20 | 0.00 | - | 1 | 50 | 40.00 | 0.11 | 0.00 | - | 10 | 276 |
| 31.00 | 0.00 | - | 4 | 442 | 42.50 | 0.21 | 0.00 | - | 31 | 144 |
| 17.50 | 0.00 | - | 1 | 33 | 45.00 | 0.08 | -0.06 | -42.86% | 80 | 222 |
| 15.60 | 0.00 | - | 1 | 154 | 47.50 | 0.23 | 0.00 | - | 2 | 269 |
| 13.50 | 0.00 | - | 1 | 55 | 50.00 | 0.19 | -0.03 | -13.64% | 22 | 1,025 |
| 9.05 | 0.00 | - | 1 | 381 | 52.50 | 0.27 | -0.35 | -56.45% | 2 | 248 |
| 10.55 | +1.30 | +14.05% | 7 | 191 | 55.00 | 0.45 | -0.06 | -11.76% | 52 | 901 |
| 7.91 | +0.71 | +9.86% | 20 | 204 | 57.50 | 0.64 | -0.26 | -28.89% | 478 | 1,417 |
| 6.29 | +1.19 | +23.33% | 20 | 466 | 60.00 | 1.19 | -0.40 | -25.16% | 11 | 3,609 |
| 4.65 | +1.13 | +32.10% | 53 | 913 | 62.50 | 1.86 | -0.90 | -32.61% | 25 | 1,852 |
| 3.20 | +0.52 | +19.40% | 1,588 | 8,496 | 65.00 | 3.05 | -0.31 | -9.23% | 32 | 5,623 |
| 2.03 | +0.60 | +41.96% | 33 | 730 | 67.50 | 4.35 | -1.55 | -26.27% | 68 | 214 |
| 1.21 | +0.14 | +13.08% | 46 | 1,237 | 70.00 | 6.21 | -1.49 | -19.35% | 10 | 520 |
| 0.73 | +0.15 | +25.86% | 2 | 347 | 72.50 | 8.41 | -1.14 | -11.94% | 7 | 591 |
| 0.43 | +0.09 | +26.47% | 995 | 9,888 | 75.00 | 12.03 | 0.00 | - | 1 | 705 |
| 0.20 | -0.05 | -20.00% | 4 | 1,010 | 77.50 | 14.89 | 0.00 | - | 1 | 435 |
| 0.13 | +0.03 | +30.00% | 3 | 5,687 | 80.00 | 23.35 | 0.00 | - | 1 | 55 |
| 0.12 | 0.00 | - | 29 | 814 | 82.50 | 8.70 | 0.00 | - | 4 | 5 |
| 0.08 | -0.01 | -11.11% | 2 | 456 | 85.00 | 10.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 120 | 87.50 | 11.40 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 389 | 90.00 | 32.15 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 2 | 4,066 | 95.00 | 32.00 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 10 | 248 | 100.00 | 37.02 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 191 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 502 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 115.00 | - | - | - | - | - |
