Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.587,24 +2.139,74 (+4,08%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 7 | 7 |
| 21.80 | 0.00 | - | 1 | 3 | 25.00 | 0.22 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | - | 0 | 27.50 | 0.04 | 0.00 | - | 1 | 2 |
| 30.65 | 0.00 | - | 2 | 0 | 30.00 | 0.06 | 0.00 | - | 1 | 9 |
| 30.23 | 0.00 | - | 3 | 4 | 32.50 | 0.01 | 0.00 | - | 95 | 59 |
| 27.81 | 0.00 | - | 3 | 3 | 35.00 | 0.04 | 0.00 | - | 12 | 144 |
| 12.45 | 0.00 | - | 1 | 2 | 37.50 | 0.49 | 0.00 | - | 2 | 107 |
| 24.90 | +1.90 | +8.26% | 14 | 58 | 40.00 | 0.04 | 0.00 | - | 1 | 229 |
| 22.52 | +2.27 | +11.21% | 27 | 10 | 42.50 | 0.03 | 0.00 | - | 1 | 320 |
| 18.70 | +0.87 | +4.88% | 15 | 146 | 45.00 | 0.02 | -0.01 | -33.33% | 10 | 1,937 |
| 15.45 | 0.00 | - | 4 | 60 | 47.50 | 0.02 | 0.00 | - | 1 | 375 |
| 12.10 | 0.00 | - | 1 | 153 | 50.00 | 0.05 | 0.00 | - | 16 | 1,164 |
| - | - | - | - | - | 52.00 | 0.21 | -0.21 | -50.00% | 8 | 786 |
| 12.35 | 0.00 | - | 1 | 301 | 52.50 | 0.31 | 0.00 | - | 9 | 1,904 |
| - | - | - | - | - | 53.00 | 0.21 | -0.05 | -19.23% | 8 | 15 |
| 6.80 | 0.00 | - | 3 | 3 | 54.00 | 0.04 | -0.31 | -88.57% | 8 | 78 |
| 8.45 | 0.00 | - | 4 | 493 | 55.00 | 0.07 | -0.02 | -22.22% | 17 | 1,034 |
| 7.00 | 0.00 | - | 1 | 1 | 56.00 | 0.14 | 0.00 | - | 1 | 479 |
| 7.90 | -0.30 | -3.66% | 1 | 1 | 57.00 | 0.08 | -0.08 | -50.00% | 50 | 127 |
| 7.03 | +0.28 | +4.15% | 20 | 330 | 57.50 | 0.08 | -0.09 | -52.94% | 2 | 994 |
| 5.45 | 0.00 | - | 1 | 4 | 58.00 | 0.10 | -0.10 | -50.00% | 10 | 85 |
| 4.88 | 0.00 | - | 2 | 11 | 59.00 | 0.15 | -0.54 | -78.26% | 3 | 44 |
| 5.14 | +1.15 | +28.82% | 67 | 2,480 | 60.00 | 0.17 | -0.22 | -56.41% | 176 | 1,228 |
| 4.29 | +1.73 | +67.58% | 45 | 258 | 61.00 | 0.25 | -0.34 | -57.63% | 119 | 209 |
| 3.40 | +1.05 | +44.68% | 47 | 306 | 62.00 | 0.39 | -0.33 | -45.83% | 19 | 151 |
| 2.99 | +1.04 | +53.33% | 88 | 1,632 | 62.50 | 0.45 | -0.43 | -48.86% | 278 | 1,267 |
| 2.51 | +0.89 | +54.94% | 363 | 675 | 63.00 | 0.59 | -0.68 | -53.54% | 358 | 913 |
| 1.94 | +0.69 | +55.20% | 76 | 820 | 64.00 | 0.93 | -0.89 | -48.90% | 403 | 386 |
| 1.38 | +0.59 | +74.68% | 331 | 3,525 | 65.00 | 1.32 | -1.15 | -46.56% | 296 | 873 |
| 0.95 | +0.44 | +86.27% | 251 | 286 | 66.00 | 2.01 | -3.56 | -63.91% | 69 | 151 |
| 0.60 | +0.27 | +81.82% | 89 | 245 | 67.00 | 2.86 | -0.79 | -21.64% | 1 | 11 |
| 0.51 | +0.16 | +45.71% | 154 | 1,519 | 67.50 | 4.52 | 0.00 | - | 20 | 904 |
| 0.33 | +0.13 | +65.00% | 51 | 3,334 | 68.00 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 2,434 | 121 | 69.00 | 6.55 | 0.00 | - | - | 1 |
| 0.13 | +0.03 | +30.00% | 57 | 10,896 | 70.00 | 5.30 | -1.84 | -25.77% | 3 | 759 |
| 0.32 | 0.00 | - | 7 | 746 | 71.00 | 6.59 | -0.29 | -4.22% | 2 | 1 |
| 0.06 | 0.00 | - | 8 | 73 | 72.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 555 | 72.50 | 8.65 | -1.63 | -15.86% | 6 | 453 |
| 0.41 | 0.00 | - | 20 | 31 | 73.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 1 | 90 | 74.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 9 | 1,689 | 75.00 | 10.07 | -1.25 | -11.04% | 1 | 183 |
| 0.01 | -0.25 | -96.15% | 14 | 29 | 76.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 538 | 77.50 | 15.10 | 0.00 | - | 9 | 6 |
| 0.05 | +0.02 | +66.67% | 3 | 5,892 | 80.00 | 17.60 | 0.00 | - | 9 | 4 |
| 0.05 | 0.00 | - | 4 | 831 | 82.50 | 18.30 | 0.00 | - | 84 | 0 |
| 0.01 | 0.00 | - | 33 | 789 | 85.00 | 25.50 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 4 | 235 | 87.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 3,511 | 90.00 | 15.60 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 586 | 95.00 | 17.10 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 2 | 547 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3,000 | 3,245 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 884 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
