WCH.DE - Wacker Chemie AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Nov. 201969,9070,0269,0069,0469,0495.640
11. Nov. 201971,0071,1468,6069,4869,48164.072
08. Nov. 201972,2873,1070,8270,9070,90170.904
07. Nov. 201970,8872,3670,6872,1872,18139.220
06. Nov. 201971,0872,0070,4670,6670,66119.394
05. Nov. 201972,8873,6470,7871,3471,34222.791
04. Nov. 201971,4473,0071,3872,8872,88231.425
01. Nov. 201970,7871,5669,7471,0671,06155.406
31. Okt. 201970,9470,9469,0670,4070,40202.090
30. Okt. 201970,3272,3670,0071,0071,00192.842
29. Okt. 201972,4473,2271,4071,8471,84191.259
28. Okt. 201971,5073,2871,5072,4672,46278.648
25. Okt. 201969,9072,3069,6271,2671,26306.345
24. Okt. 201966,4070,4866,4069,7069,70300.383
23. Okt. 201965,7668,5465,7667,6067,60167.555
22. Okt. 201967,1867,4065,7066,9266,92135.821
21. Okt. 201964,9867,3064,9666,9266,92218.792
18. Okt. 201965,0066,2464,1264,9864,98334.065
17. Okt. 201965,2467,3465,0065,6465,64241.697
16. Okt. 201961,5067,5461,0666,7866,78684.129
15. Okt. 201965,2066,8465,1465,6265,62219.658
14. Okt. 201965,4065,9464,3865,0865,08176.531
11. Okt. 201963,6065,4663,5265,4065,40187.640
10. Okt. 201961,0063,8461,0063,3863,38291.577
09. Okt. 201959,0861,1859,0461,0261,02174.137
08. Okt. 201960,2860,7058,4659,4859,48216.579
07. Okt. 201960,4460,5258,9460,2660,26132.505
04. Okt. 201959,0459,9458,6459,6859,68157.688
02. Okt. 201959,1459,6057,8659,0459,04195.687
01. Okt. 201960,6060,8259,0059,1659,16244.293
30. Sept. 201960,9860,9860,0260,3060,30137.535
27. Sept. 201960,0060,8259,6460,7060,70224.634
26. Sept. 201961,5861,9059,2059,4259,42488.792
25. Sept. 201963,8063,8660,7061,9461,94398.994
24. Sept. 201965,6666,0063,5463,6663,66186.157
23. Sept. 201967,0467,0463,9865,3265,32317.635
20. Sept. 201968,6068,8667,5267,7067,70187.806
19. Sept. 201969,5470,1068,4668,8668,86171.727
18. Sept. 201970,4271,2069,3069,4669,46125.602
17. Sept. 201972,3672,3669,1070,2670,26187.009
16. Sept. 201973,8274,1671,9671,9671,96184.217
13. Sept. 201973,3674,5073,1074,1074,10142.403
12. Sept. 201973,9274,9070,0672,9272,92222.666
11. Sept. 201974,0075,0273,1673,5473,54261.777
10. Sept. 201972,0874,4672,0873,5873,58141.052
09. Sept. 201972,0072,7071,3872,3672,36107.056
06. Sept. 201971,6072,7470,8671,4271,4293.940
05. Sept. 201970,2071,6069,4871,2471,24138.898
04. Sept. 201970,0070,3668,8069,1669,16103.166
03. Sept. 201969,2869,7667,7268,3668,3695.314
02. Sept. 201970,8071,8069,2269,3869,3871.211
30. Aug. 201969,6671,7869,0070,8270,82147.406
29. Aug. 201965,5270,2865,2869,6869,68211.433
28. Aug. 201966,6666,6664,7066,1066,10201.476
27. Aug. 201966,9867,5666,1666,8266,8265.181
26. Aug. 201967,7067,7065,9467,0267,02107.821
23. Aug. 201969,8870,6067,9868,2268,22138.928
22. Aug. 201968,0671,1467,8268,9868,98152.927
21. Aug. 201968,6069,6467,2268,3068,30230.077
20. Aug. 201967,0267,7666,3066,3666,36102.771
19. Aug. 201964,8867,4864,8466,6666,66176.655
16. Aug. 201964,3465,0262,3663,9863,98168.723
15. Aug. 201964,9266,0063,2263,7463,74195.167
14. Aug. 201966,8066,8464,6664,8464,84132.385
13. Aug. 201965,3267,3064,1666,6066,60161.360
12. Aug. 201968,0868,4464,1064,4264,42168.935
09. Aug. 201969,2069,2467,0667,4467,44101.179
08. Aug. 201967,4269,8667,0269,5069,50223.478
07. Aug. 201965,8066,5264,2865,4865,48107.220
06. Aug. 201966,0668,1465,2865,2865,28141.177
05. Aug. 201965,0066,4863,7265,8465,84156.360
02. Aug. 201968,5268,5464,7866,1066,10353.462
01. Aug. 201968,5271,6068,3870,6270,62302.449
31. Juli 201967,6270,2867,5067,5067,50141.664
30. Juli 201968,9868,9866,5467,6067,60159.025
29. Juli 201970,9470,9469,0069,0069,0084.210
26. Juli 201970,4872,0669,5670,7670,76123.208
25. Juli 201969,4071,6268,2870,5270,52238.777
24. Juli 201969,0869,9667,2869,3669,36123.016
23. Juli 201965,5669,2665,5669,0069,00222.765
22. Juli 201965,6866,7064,9065,0065,0096.029
19. Juli 201965,0066,1664,1265,3665,3670.173
18. Juli 201965,2265,3063,5064,6664,66102.300
17. Juli 201966,5066,9865,4265,6665,6670.129
16. Juli 201966,3667,2666,0266,7466,74106.731
15. Juli 201966,2267,2265,7666,1466,14103.428
12. Juli 201963,9466,5863,9466,1866,18182.944
11. Juli 201964,9665,3863,5863,7263,72149.376
10. Juli 201963,6664,7263,3864,5464,54124.898
09. Juli 201964,8064,8061,5663,9463,94342.982
08. Juli 201967,0867,6065,0666,0666,06121.459
05. Juli 201968,3268,6666,4067,0467,04173.788
04. Juli 201969,5270,4067,6068,3068,30129.927
03. Juli 201968,0468,9867,2268,7468,74119.349
02. Juli 201970,0670,0667,5068,4868,48138.358
01. Juli 201970,9073,2069,7869,7869,78148.837
28. Juni 201968,9670,1468,9669,5869,5898.748
27. Juni 201968,7069,9667,7868,9068,90128.599
26. Juni 201968,0069,2067,7867,9067,90130.427
25. Juni 201967,8068,8467,4067,9667,9672.848
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen