WCH.DE - Wacker Chemie AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 202066,0866,5264,1464,3464,34206.365
16. Jan. 202063,7066,9663,7065,9465,94298.561
15. Jan. 202064,2264,3263,4463,7263,72127.818
14. Jan. 202064,7064,8663,5264,0464,04111.093
13. Jan. 202065,8465,8464,1664,3664,3697.403
10. Jan. 202065,1065,8863,7065,1265,12155.092
09. Jan. 202066,8667,0064,7264,8464,84113.771
08. Jan. 202064,5066,8864,1066,0266,02149.161
07. Jan. 202065,3065,9864,6064,9464,94105.455
06. Jan. 202066,4066,4063,4865,2265,22200.779
03. Jan. 202067,9667,9666,2666,7266,7296.410
02. Jan. 202067,6069,9067,6068,3468,34103.455
30. Dez. 201968,2468,6267,6067,6467,6448.881
27. Dez. 201968,5669,3468,1268,6668,6653.287
23. Dez. 201968,6269,4468,2868,3868,3866.051
20. Dez. 201967,7268,7867,6268,7468,74119.105
19. Dez. 201967,9667,9666,4667,5467,54152.538
18. Dez. 201967,7468,2667,0867,4667,46118.757
17. Dez. 201969,0469,0867,7068,2068,20140.663
16. Dez. 201968,6469,6268,5669,2869,28105.205
13. Dez. 201968,4670,1468,3668,4268,42264.137
12. Dez. 201964,4867,6464,4667,6467,64271.702
11. Dez. 201964,4465,0464,2064,8264,82178.344
10. Dez. 201963,4264,5662,1264,5664,56200.893
09. Dez. 201963,0464,8662,8663,7263,72167.072
06. Dez. 201962,0064,5460,3464,2664,26499.336
05. Dez. 201963,1464,3260,8262,2062,20409.080
04. Dez. 201961,8863,0661,8862,5462,54172.421
03. Dez. 201963,3663,3661,2461,9461,94178.242
02. Dez. 201962,8064,1461,9662,6662,66161.040
29. Nov. 201963,2463,4862,5262,6062,60108.891
28. Nov. 201962,9063,4462,2263,4463,44102.728
27. Nov. 201964,5064,7062,7863,1663,16191.501
26. Nov. 201964,4864,4863,9064,2464,24562.155
25. Nov. 201964,5465,0864,0264,4864,48123.363
22. Nov. 201963,5864,8463,0063,9863,98141.421
21. Nov. 201962,7664,0662,0063,6063,60175.759
20. Nov. 201962,6663,5662,0663,0063,00203.489
19. Nov. 201963,7463,7462,0262,7262,72253.449
18. Nov. 201964,3065,0262,5663,3063,30189.227
15. Nov. 201964,0064,8663,2063,8663,86363.215
14. Nov. 201967,0067,0264,7464,8864,88283.730
13. Nov. 201969,0069,2866,9067,2667,26221.094
12. Nov. 201969,9070,0269,0069,0469,0495.640
11. Nov. 201971,0071,1468,6069,4869,48164.072
08. Nov. 201972,2873,1070,8270,9070,90170.904
07. Nov. 201970,8872,3670,6872,1872,18139.220
06. Nov. 201971,0872,0070,4670,6670,66119.394
05. Nov. 201972,8873,6470,7871,3471,34222.791
04. Nov. 201971,4473,0071,3872,8872,88231.425
01. Nov. 201970,7871,5669,7471,0671,06155.406
31. Okt. 201970,9470,9469,0670,4070,40202.090
30. Okt. 201970,3272,3670,0071,0071,00192.842
29. Okt. 201972,4473,2271,4071,8471,84191.259
28. Okt. 201971,5073,2871,5072,4672,46278.648
25. Okt. 201969,9072,3069,6271,2671,26306.345
24. Okt. 201966,4070,4866,4069,7069,70300.383
23. Okt. 201965,7668,5465,7667,6067,60167.555
22. Okt. 201967,1867,4065,7066,9266,92135.821
21. Okt. 201964,9867,3064,9666,9266,92218.792
18. Okt. 201965,0066,2464,1264,9864,98334.065
17. Okt. 201965,2467,3465,0065,6465,64241.697
16. Okt. 201961,5067,5461,0666,7866,78684.129
15. Okt. 201965,2066,8465,1465,6265,62219.658
14. Okt. 201965,4065,9464,3865,0865,08176.531
11. Okt. 201963,6065,4663,5265,4065,40187.640
10. Okt. 201961,0063,8461,0063,3863,38291.577
09. Okt. 201959,0861,1859,0461,0261,02174.137
08. Okt. 201960,2860,7058,4659,4859,48216.579
07. Okt. 201960,4460,5258,9460,2660,26132.505
04. Okt. 201959,0459,9458,6459,6859,68157.688
02. Okt. 201959,1459,6057,8659,0459,04195.687
01. Okt. 201960,6060,8259,0059,1659,16244.293
30. Sept. 201960,9860,9860,0260,3060,30137.535
27. Sept. 201960,0060,8259,6460,7060,70224.634
26. Sept. 201961,5861,9059,2059,4259,42488.792
25. Sept. 201963,8063,8660,7061,9461,94398.994
24. Sept. 201965,6666,0063,5463,6663,66186.157
23. Sept. 201967,0467,0463,9865,3265,32317.635
20. Sept. 201968,6068,8667,5267,7067,70187.806
19. Sept. 201969,5470,1068,4668,8668,86171.727
18. Sept. 201970,4271,2069,3069,4669,46125.602
17. Sept. 201972,3672,3669,1070,2670,26187.009
16. Sept. 201973,8274,1671,9671,9671,96184.217
13. Sept. 201973,3674,5073,1074,1074,10142.403
12. Sept. 201973,9274,9070,0672,9272,92222.666
11. Sept. 201974,0075,0273,1673,5473,54261.777
10. Sept. 201972,0874,4672,0873,5873,58141.052
09. Sept. 201972,0072,7071,3872,3672,36107.056
06. Sept. 201971,6072,7470,8671,4271,4293.940
05. Sept. 201970,2071,6069,4871,2471,24138.898
04. Sept. 201970,0070,3668,8069,1669,16103.166
03. Sept. 201969,2869,7667,7268,3668,3695.314
02. Sept. 201970,8071,8069,2269,3869,3871.211
30. Aug. 201969,6671,7869,0070,8270,82147.406
29. Aug. 201965,5270,2865,2869,6869,68211.433
28. Aug. 201966,6666,6664,7066,1066,10201.476
27. Aug. 201966,9867,5666,1666,8266,8265.181
26. Aug. 201967,7067,7065,9467,0267,02107.821
23. Aug. 201969,8870,6067,9868,2268,22138.928
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen