Deutsche Märkte geschlossen

Wacker Chemie AG (WCH.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
86,02+4,28 (+5,24%)
Börsenschluss: 5:29PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Okt. 202081,0686,5281,0686,0286,02125.024
28. Okt. 202084,4085,0680,1681,7481,74194.204
27. Okt. 202087,0887,5885,4686,2686,26119.356
26. Okt. 202087,8889,1286,7886,8886,8873.530
23. Okt. 202090,0091,6489,2689,5689,5676.801
22. Okt. 202086,6689,5485,7689,1289,12132.716
21. Okt. 202089,0889,1887,0887,5887,5896.723
20. Okt. 202089,8691,1088,1289,1889,18114.730
19. Okt. 202093,5494,1289,0290,4490,44194.046
16. Okt. 202094,2696,0493,5693,5693,56124.021
15. Okt. 202094,8895,0491,3493,9293,92121.137
14. Okt. 202093,4095,6093,4095,2895,28119.069
13. Okt. 202092,9893,3491,5293,2693,2696.549
12. Okt. 202091,9293,5091,9292,5892,58141.193
09. Okt. 202093,6694,2491,0891,5291,52141.542
08. Okt. 202094,7095,6693,6094,1094,10144.581
07. Okt. 202090,0095,3089,8894,0894,08247.277
06. Okt. 202089,3890,2488,3489,9289,9297.655
05. Okt. 202087,0090,3086,8289,0089,00226.183
02. Okt. 202083,6085,8483,1085,8485,84102.398
01. Okt. 202083,3885,6283,3684,3284,32134.786
30. Sept. 202082,2283,6481,3682,9082,90113.278
29. Sept. 202082,3484,1681,5883,1083,1098.865
28. Sept. 202079,2082,5079,2082,4082,40123.696
25. Sept. 202079,3079,5877,7078,5078,50106.294
24. Sept. 202078,9880,3677,8079,0679,0686.579
23. Sept. 202079,0081,2078,5080,2080,20224.349
22. Sept. 202076,5077,5275,3875,8875,88107.977
21. Sept. 202080,1280,1275,4076,0076,00141.154
18. Sept. 2020------
17. Sept. 202081,0081,8280,3681,3281,32117.210
16. Sept. 202082,8883,7281,8281,9681,9662.651
15. Sept. 202082,8483,7082,4082,9682,9652.469
14. Sept. 202083,2885,1282,7482,9082,90111.223
11. Sept. 202079,1082,7678,5882,3282,32130.336
10. Sept. 202080,3080,7078,6279,5079,5086.797
09. Sept. 202079,9881,2079,5080,1280,1276.527
08. Sept. 202082,2282,6079,0680,5680,5684.398
07. Sept. 202081,1882,9481,1882,1082,1067.833
04. Sept. 202081,3683,1279,6280,8080,8092.846
03. Sept. 202083,9085,6481,4481,7281,72115.487
02. Sept. 202082,7084,0282,5483,6683,6699.569
01. Sept. 202082,2282,7281,1682,2882,28106.619
31. Aug. 202082,4084,3081,8881,8881,8874.481
28. Aug. 202083,3883,6081,8082,7082,7077.356
27. Aug. 202083,3284,0682,7682,7682,7656.188
26. Aug. 202083,1884,4482,9083,8083,8076.832
25. Aug. 202085,3685,5683,0883,2483,2478.582
24. Aug. 202083,6285,3283,1885,0085,0095.031
21. Aug. 202083,8085,3082,1883,7283,7266.516
20. Aug. 202084,2684,9682,7884,5084,5097.077
19. Aug. 202083,9285,7683,2885,7685,76115.713
18. Aug. 202082,1084,7281,8083,5283,52112.481
17. Aug. 202081,3283,2481,0082,3082,3056.013
14. Aug. 202082,6083,7680,9281,7481,7490.755
13. Aug. 202084,3285,0283,0283,1283,1266.661
12. Aug. 202083,7484,6883,1083,9883,9886.969
11. Aug. 202083,0084,7083,0083,9883,98108.787
10. Aug. 202081,1283,2680,8082,6082,60123.461
07. Aug. 202081,5081,5079,9880,8680,86107.145
06. Aug. 202080,6681,5279,5080,5080,50124.444
05. Aug. 202077,0080,2277,0079,7479,74111.331
05. Aug. 20200.5 Dividende
04. Aug. 202079,1480,8677,1677,4276,9299.463
03. Aug. 202077,4279,2876,9079,1478,63119.945
31. Juli 202077,1078,7276,3276,5476,05175.270
30. Juli 202079,8080,2076,3477,4876,98192.663
29. Juli 202078,9682,7077,4279,4078,89185.298
28. Juli 202081,5482,5279,5479,7079,19172.938
27. Juli 202080,6482,7680,4080,9280,40106.780
24. Juli 202081,0082,6480,4681,1880,66170.869
23. Juli 202082,8083,9882,2283,0082,46188.753
22. Juli 202078,4083,5878,0082,8082,27325.669
21. Juli 202074,6479,7474,6079,0078,49467.215
20. Juli 2020------
17. Juli 202070,0070,5267,7269,1068,65127.426
16. Juli 202069,6870,4069,1869,8669,41102.149
15. Juli 202069,9470,9269,0270,0269,57131.899
14. Juli 202068,9269,7066,9868,9868,53117.108
13. Juli 202069,2870,9668,5069,9469,49115.863
10. Juli 202065,6468,5265,1667,7867,34163.737
09. Juli 202066,3868,6265,8866,0465,61119.409
08. Juli 202065,4066,8864,7465,7265,30130.878
07. Juli 202065,4066,2065,0265,7265,3079.257
06. Juli 202063,9066,2463,9065,5265,10149.678
03. Juli 202062,3464,0062,1463,1062,69105.224
02. Juli 202060,8663,4459,7262,5862,18204.972
01. Juli 202057,9062,7257,7861,5061,10121.056
30. Juni 202061,3262,5060,1461,0460,6580.470
29. Juni 202059,9263,2659,9261,9661,56127.858
26. Juni 202061,1461,7259,8660,0059,6163.222
25. Juni 202060,6060,6259,2060,4060,01124.870
24. Juni 202062,0063,3660,6460,6860,29134.697
23. Juni 202062,9665,1862,8463,9063,49112.689
22. Juni 202062,1063,3661,6662,8462,4394.312
19. Juni 202061,7464,3061,7462,8262,41173.605
18. Juni 202061,1063,8060,9862,0061,60123.725
17. Juni 202061,0063,3061,0061,5061,10124.816
16. Juni 202061,9462,7460,3660,9660,57180.925
15. Juni 202057,0060,0056,7259,3458,96110.742
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...