Deutsche Märkte geschlossen

Wacker Chemie AG (WCH.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
120,15-3,45 (-2,79%)
Börsenschluss: 5:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 2021122,55122,55118,20120,15120,15132.100
14. Jan. 2021119,00123,75118,50123,60123,60121.585
13. Jan. 2021120,95122,85119,05120,05120,05131.502
12. Jan. 2021119,75121,90118,40120,25120,25111.597
11. Jan. 2021121,50122,60117,70119,35119,35124.325
08. Jan. 2021119,45122,20119,25121,25121,25113.767
07. Jan. 2021120,00120,70117,10118,85118,85181.120
06. Jan. 2021114,60119,45114,60119,00119,00104.837
05. Jan. 2021116,30116,50113,55114,45114,45114.864
04. Jan. 2021118,05118,55115,90116,05116,0579.028
30. Dez. 2020115,90117,20115,75116,75116,7530.492
29. Dez. 2020117,35117,90115,15116,10116,1052.721
28. Dez. 2020117,60118,15115,85116,90116,9059.742
23. Dez. 2020114,45116,90114,45116,50116,5094.155
22. Dez. 2020114,00115,35113,60114,10114,1078.591
21. Dez. 2020114,95117,40112,10113,60113,60119.507
18. Dez. 2020115,65117,40111,60117,40117,40217.866
17. Dez. 2020114,30118,40112,85118,05118,05189.891
16. Dez. 2020112,15114,15111,90112,90112,9094.173
15. Dez. 2020110,00112,90109,40112,25112,2599.951
14. Dez. 2020109,60111,65109,00110,10110,1090.320
11. Dez. 2020109,05110,45107,25107,90107,9074.612
10. Dez. 2020113,50113,75108,20109,30109,30161.708
09. Dez. 2020110,95113,75108,75113,15113,15147.683
08. Dez. 2020107,85111,20107,45110,50110,50154.687
07. Dez. 2020107,30108,75105,55106,85106,8588.338
04. Dez. 2020103,25106,75102,80106,70106,70102.050
03. Dez. 2020105,00105,20102,00103,20103,20121.937
02. Dez. 2020106,50107,35104,40105,05105,05101.923
01. Dez. 2020106,75107,95105,20106,25106,25105.986
30. Nov. 2020106,00109,85104,45104,70104,70250.817
27. Nov. 2020100,40102,6598,52102,15102,1583.665
26. Nov. 2020101,35101,3598,3899,4499,4490.293
25. Nov. 2020103,00104,20101,00101,30101,30139.494
24. Nov. 2020102,50104,80102,00103,00103,00231.237
23. Nov. 202094,30100,0093,8298,0098,00242.173
20. Nov. 202093,2494,4492,5693,9493,9473.039
19. Nov. 202093,5094,8092,9293,2293,22109.192
18. Nov. 202090,5693,3090,2292,9092,90105.543
17. Nov. 202089,8690,2888,6089,7089,7057.781
16. Nov. 202088,2290,7488,0489,4889,48100.200
13. Nov. 202086,0488,3885,7287,8087,8097.440
12. Nov. 202086,8088,2285,5286,2086,2064.904
11. Nov. 202085,2087,5484,8286,4286,4265.107
10. Nov. 202086,7086,9483,1885,4685,46178.441
09. Nov. 202089,0091,0886,4686,4686,46126.063
06. Nov. 202085,9886,8284,7486,6086,6087.261
05. Nov. 202084,2285,8884,2285,8285,82144.638
04. Nov. 202080,2483,6079,0083,4483,44169.837
03. Nov. 202085,2485,2482,5483,5883,5885.465
02. Nov. 202083,4285,0881,6884,5484,54163.042
30. Okt. 202084,3485,0681,5282,8282,82180.993
29. Okt. 202081,0686,5281,0685,3285,32169.571
28. Okt. 202084,4085,0680,1681,7481,74194.204
27. Okt. 202087,0887,5885,4686,2686,26119.356
26. Okt. 202087,8889,1286,7886,8886,8873.530
23. Okt. 202090,0091,6489,2689,5689,5676.801
22. Okt. 202086,6689,5485,7689,1289,12132.716
21. Okt. 202089,0889,1887,0887,5887,5896.723
20. Okt. 202089,8691,1088,1289,1889,18114.730
19. Okt. 202093,5494,1289,0290,4490,44194.046
16. Okt. 202094,2696,0493,5693,5693,56124.021
15. Okt. 202094,8895,0491,3493,9293,92121.137
14. Okt. 202093,4095,6093,4095,2895,28119.069
13. Okt. 202092,9893,3491,5293,2693,2696.549
12. Okt. 202091,9293,5091,9292,5892,58141.193
09. Okt. 202093,6694,2491,0891,5291,52141.542
08. Okt. 202094,7095,6693,6094,1094,10144.581
07. Okt. 202090,0095,3089,8894,0894,08247.277
06. Okt. 202089,3890,2488,3489,9289,9297.655
05. Okt. 202087,0090,3086,8289,0089,00226.183
02. Okt. 202083,6085,8483,1085,8485,84102.398
01. Okt. 202083,3885,6283,3684,3284,32134.786
30. Sept. 202082,2283,6481,3682,9082,90113.278
29. Sept. 202082,3484,1681,5883,1083,1098.865
28. Sept. 202079,2082,5079,2082,4082,40123.696
25. Sept. 202079,3079,5877,7078,5078,50106.294
24. Sept. 202078,9880,3677,8079,0679,0686.579
23. Sept. 202079,0081,2078,5080,2080,20224.349
22. Sept. 202076,5077,5275,3875,8875,88107.977
21. Sept. 202080,1280,1275,4076,0076,00141.154
18. Sept. 2020------
17. Sept. 202081,0081,8280,3681,3281,32117.210
16. Sept. 202082,8883,7281,8281,9681,9662.651
15. Sept. 202082,8483,7082,4082,9682,9652.469
14. Sept. 202083,2885,1282,7482,9082,90111.223
11. Sept. 202079,1082,7678,5882,3282,32130.336
10. Sept. 202080,3080,7078,6279,5079,5086.797
09. Sept. 202079,9881,2079,5080,1280,1276.527
08. Sept. 202082,2282,6079,0680,5680,5684.398
07. Sept. 202081,1882,9481,1882,1082,1067.833
04. Sept. 202081,3683,1279,6280,8080,8092.846
03. Sept. 202083,9085,6481,4481,7281,72115.487
02. Sept. 202082,7084,0282,5483,6683,6699.569
01. Sept. 202082,2282,7281,1682,2882,28106.619
31. Aug. 202082,4084,3081,8881,8881,8874.481
28. Aug. 202083,3883,6081,8082,7082,7077.356
27. Aug. 202083,3284,0682,7682,7682,7656.188
26. Aug. 202083,1884,4482,9083,8083,8076.832
25. Aug. 202085,3685,5683,0883,2483,2478.582
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...