Deutsche Märkte schließen in 2 Stunden 56 Minuten

World Class Extractions Inc. (WCF.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0062+0,0008 (+14,81%)
Ab 08:11AM CET. Markt geöffnet.
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20220,00620,00620,00620,00620,0062768
29. Nov. 20220,00260,00540,00260,00540,0054-
28. Nov. 20220,00260,00260,00260,00260,0026-
25. Nov. 20220,00260,00540,00260,00540,0054-
24. Nov. 20220,00260,00540,00260,00540,0054-
23. Nov. 20220,00260,00540,00260,00540,0054-
22. Nov. 20220,00280,00560,00280,00560,0056-
21. Nov. 20220,00260,00560,00260,00560,0056-
18. Nov. 20220,00260,00260,00260,00260,0026-
17. Nov. 20220,00260,00560,00260,00560,0056-
16. Nov. 20220,00280,00560,00280,00540,0054-
15. Nov. 20220,00280,00340,00280,00340,0034-
14. Nov. 20220,00280,00400,00280,00400,0040768
11. Nov. 20220,00280,00560,00280,00560,0056-
10. Nov. 20220,00280,00560,00280,00560,0056-
09. Nov. 20220,00280,00580,00280,00580,0058-
08. Nov. 20220,00280,00280,00280,00280,0028-
07. Nov. 20220,00280,00580,00280,00580,0058-
04. Nov. 20220,00100,00580,00100,00580,0058-
03. Nov. 20220,00100,00200,00020,00200,0020-
02. Nov. 20220,00300,00300,00300,00300,0030-
01. Nov. 20220,00300,00300,00300,00300,0030-
31. Okt. 20220,00460,00580,00400,00400,0040-
28. Okt. 20220,00280,00280,00280,00280,0028-
27. Okt. 20220,00280,00280,00280,00280,0028-
26. Okt. 20220,00280,00280,00180,00180,0018-
25. Okt. 20220,00280,00580,00280,00580,0058-
24. Okt. 20220,00280,00580,00280,00580,0058-
21. Okt. 20220,00280,00280,00280,00280,0028-
20. Okt. 20220,00660,00660,00660,00660,0066-
19. Okt. 20220,00280,00280,00280,00280,0028-
18. Okt. 20220,00280,00580,00280,00580,0058-
17. Okt. 20220,00280,00580,00200,00580,005830.000
14. Okt. 20220,00280,00580,00280,00580,0058-
13. Okt. 20220,00300,00580,00300,00580,0058-
12. Okt. 20220,00660,00660,00660,00660,0066-
11. Okt. 20220,00660,00660,00660,00660,0066700
10. Okt. 20220,00560,00560,00560,00560,0056-
07. Okt. 20220,00660,00660,00580,00580,0058-
06. Okt. 20220,00660,00660,00660,00660,0066-
05. Okt. 20220,00660,00660,00660,00660,0066-
04. Okt. 20220,00660,00660,00580,00580,0058-
03. Okt. 20220,00280,00580,00280,00580,0058-
30. Sept. 20220,00660,00660,00660,00660,0066-
29. Sept. 20220,00680,00680,00580,00580,0058-
28. Sept. 20220,00300,00600,00300,00580,0058-
27. Sept. 20220,00680,00680,00680,00680,0068-
26. Sept. 20220,00500,00500,00500,00500,0050-
23. Sept. 20220,00680,00680,00680,00680,0068-
22. Sept. 20220,00300,00580,00300,00580,0058-
21. Sept. 20220,00680,00680,00580,00600,0060-
20. Sept. 20220,00680,00680,00580,00580,0058-
19. Sept. 20220,00680,00680,00580,00580,0058-
16. Sept. 20220,00680,00960,00680,00960,0096-
15. Sept. 20220,00680,00960,00680,00960,0096-
14. Sept. 20220,00680,00680,00680,00980,0098-
13. Sept. 20220,00680,00980,00680,00680,0068-
12. Sept. 20220,00680,00680,00680,00680,0068-
09. Sept. 20220,00680,00680,00680,00680,0068-
08. Sept. 20220,00680,00680,00600,00600,0060-
07. Sept. 20220,00700,00980,00600,00600,0060-
06. Sept. 20220,00320,00320,00320,00320,0032-
05. Sept. 20220,00320,00320,00320,00320,0032-
02. Sept. 20220,00680,00680,00680,00680,0068-
01. Sept. 20220,00680,00680,00600,00600,0060-
31. Aug. 20220,00500,00500,00500,00500,0050-
30. Aug. 20220,00700,00800,00600,00600,0060-
29. Aug. 20220,00700,00700,00700,00700,0070-
26. Aug. 20220,00320,00320,00320,00320,0032-
25. Aug. 20220,00320,00320,00320,00320,0032-
24. Aug. 20220,00700,00700,00620,00620,0062-
23. Aug. 20220,00320,00620,00320,00620,0062-
22. Aug. 20220,00320,00320,00320,00320,0032-
19. Aug. 20220,00320,00600,00320,00600,0060-
18. Aug. 20220,00680,00680,00600,00600,0060-
17. Aug. 20220,00700,00700,00700,00700,0070-
16. Aug. 20220,00680,00980,00600,00980,0098-
15. Aug. 20220,01080,01080,01080,01080,0108-
12. Aug. 20220,01060,01060,01060,01060,0106-
11. Aug. 20220,00680,00780,00680,00780,0078-
10. Aug. 20220,00680,00680,00680,00680,0068-
09. Aug. 20220,00680,00680,00680,00680,0068-
08. Aug. 20220,00680,00680,00680,00680,0068-
05. Aug. 20220,00680,00680,00680,00680,0068-
04. Aug. 20220,00700,00700,00600,00600,0060-
03. Aug. 20220,00300,00600,00300,00600,0060-
02. Aug. 20220,00200,00200,00200,00200,0020-
01. Aug. 20220,00300,00300,00300,00300,0030-
29. Juli 20220,00320,00320,00320,00320,0032-
28. Juli 20220,00320,00320,00320,00320,0032-
27. Juli 20220,00320,00320,00320,00320,0032-
26. Juli 20220,00300,00600,00300,00600,0060-
25. Juli 20220,00600,00600,00600,00600,0060-
22. Juli 20220,00300,00600,00300,00600,0060-
21. Juli 20220,00300,00300,00300,00300,0030-
20. Juli 20220,00300,00600,00300,00600,0060-
19. Juli 20220,00300,00300,00300,00300,0030-
18. Juli 20220,00300,00300,00300,00300,0030-
15. Juli 20220,00300,00300,00300,00300,0030-
14. Juli 20220,00320,00320,00320,00320,0032-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...