Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.402,68 +850,52 (+2,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.355,20 +107,65 (+0,17%) CMC Crypto 200
1.439,95 +25,19 (+1,78%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 2024-07-19 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 116.02% |
| WCC240816C00095000 | 2023-11-02 2:13PM EDT | 2024-08-16 | 47.60 | 69.50 | 74.00 | 0.00 | - | - | 1 | 105.97% |
| WCC241220C00095000 | 2024-02-14 4:52PM EDT | 2024-12-20 | 57.40 | 68.00 | 71.80 | 0.00 | - | 7 | 4 | 65.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00095000 | 2023-11-21 11:17AM EDT | 2024-05-17 | 1.45 | 0.35 | 1.10 | 0.00 | - | - | 10 | 120.02% |
| WCC240621P00095000 | 2023-11-07 10:47AM EDT | 2024-06-21 | 3.40 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 84.74% |
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 2024-07-19 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 71.09% |
| WCC240816P00095000 | 2024-02-28 11:11AM EDT | 2024-08-16 | 1.57 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 55.18% |
| WCC240920P00095000 | 2024-03-01 1:08PM EDT | 2024-09-20 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 50.17% |
| WCC241018P00095000 | 2023-11-28 11:56AM EDT | 2024-10-18 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 56.90% |
| WCC241220P00095000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WCC250117P00095000 | 2024-03-01 12:55PM EDT | 2025-01-17 | 2.73 | 0.70 | 2.85 | 0.00 | - | 2 | 2 | 49.74% |
| WCC250221P00095000 | 2024-04-23 1:41PM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC250321P00095000 | 2024-04-16 2:31PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
