Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCC240419C00090000 | 2023-11-01 3:25PM EDT | 2024-04-19 | 45.70 | 71.50 | 76.40 | 0.00 | - | 1 | 6 | 0.00% |
WCC240517C00090000 | 2023-10-25 12:12PM EDT | 2024-05-17 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 0.00% |
WCC240719C00090000 | 2023-09-14 2:09PM EDT | 2024-07-19 | 69.77 | 50.80 | 52.60 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCC240419P00090000 | 2024-03-08 2:22PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 107.03% |
WCC240517P00090000 | 2023-11-03 2:52PM EDT | 2024-05-17 | 1.95 | 0.30 | 1.25 | 0.00 | - | 104 | 106 | 100.49% |
WCC240621P00090000 | 2024-01-25 11:47AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.80 | 0.00 | - | 11 | 12 | 70.56% |
WCC240719P00090000 | 2023-11-14 4:36PM EDT | 2024-07-19 | 2.15 | 0.00 | 2.90 | 0.00 | - | 1 | 60 | 76.12% |
WCC240816P00090000 | 2023-11-10 11:39AM EDT | 2024-08-16 | 3.50 | 1.15 | 1.85 | 0.00 | - | 14 | 35 | 68.65% |
WCC240920P00090000 | 2023-11-10 10:45AM EDT | 2024-09-20 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 62.60% |
WCC241018P00090000 | 2024-02-13 2:44PM EDT | 2024-10-18 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 58.14% |
WCC241220P00090000 | 2024-02-26 4:39PM EDT | 2024-12-20 | 2.60 | 0.75 | 1.50 | 0.00 | - | 1 | 14 | 49.90% |
WCC250117P00090000 | 2024-03-01 12:43PM EDT | 2025-01-17 | 2.20 | 0.55 | 2.55 | 0.00 | - | 1 | 1 | 54.03% |
WCC250221P00090000 | 2024-03-14 3:36PM EDT | 2025-02-21 | 2.35 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 50.82% |