Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.400,71 +857,69 (+1,44%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00155000 | 2024-04-19 1:14PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.35 | -0.30 | -60.00% | 56 | 603 | 23.00% |
| WCC240517C00155000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 9.10 | 9.00 | 9.30 | 0.00 | - | 12 | 146 | 55.52% |
| WCC240621C00155000 | 2024-03-15 1:22PM EDT | 2024-06-21 | 16.90 | 15.70 | 17.90 | 0.00 | - | 1 | 93 | 67.21% |
| WCC240719C00155000 | 2024-04-18 10:30AM EDT | 2024-07-19 | 12.80 | 12.30 | 12.80 | 0.00 | - | 2 | 6 | 43.02% |
| WCC240816C00155000 | 2024-02-21 11:50AM EDT | 2024-08-16 | 12.10 | 23.60 | 26.40 | 0.00 | - | 1 | 31 | 72.64% |
| WCC240920C00155000 | 2024-02-21 11:26AM EDT | 2024-09-20 | 13.20 | 26.10 | 28.20 | 0.00 | - | 5 | 9 | 69.40% |
| WCC241018C00155000 | 2024-03-13 1:59PM EDT | 2024-10-18 | 26.10 | 22.20 | 24.70 | 0.00 | - | 1 | 3 | 55.20% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 76.82% |
| WCC250117C00155000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 23.00 | 21.30 | 23.50 | 0.00 | - | 1 | 56 | 45.20% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 68.54% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00155000 | 2024-04-19 1:50PM EDT | 2024-04-19 | 1.50 | 0.20 | 3.00 | -0.60 | -28.57% | 11 | 291 | 76.66% |
| WCC240517P00155000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 10.10 | 9.40 | 9.70 | +1.60 | +18.82% | 1 | 107 | 52.12% |
| WCC240621P00155000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 11.30 | 10.80 | 11.00 | +6.50 | +135.42% | 4 | 76 | 40.72% |
| WCC240719P00155000 | 2024-04-16 11:40AM EDT | 2024-07-19 | 10.68 | 11.70 | 12.40 | 0.00 | - | 1 | 27 | 38.51% |
| WCC240816P00155000 | 2024-04-09 3:07PM EDT | 2024-08-16 | 8.00 | 14.30 | 15.00 | 0.00 | - | 135 | 322 | 41.13% |
| WCC240920P00155000 | 2024-01-09 2:24PM EDT | 2024-09-20 | 11.90 | 7.30 | 7.90 | 0.00 | - | 42 | 352 | 18.43% |
| WCC241018P00155000 | 2024-04-19 3:54PM EDT | 2024-10-18 | 16.50 | 16.10 | 16.80 | +5.40 | +48.65% | 1 | 255 | 37.47% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 2024-12-20 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 45.33% |
| WCC250117P00155000 | 2024-03-28 1:31PM EDT | 2025-01-17 | 13.40 | 19.20 | 19.80 | 0.00 | - | 1 | 2 | 36.30% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 20.70 | 21.40 | 0.00 | - | - | 14 | 37.05% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 20.10 | 22.20 | 0.00 | - | - | 7 | 36.85% |
