Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.008,03 -80,67 (-0,45%) Euro Stoxx 50
4.957,12 -32,76 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0709 +0,0008 (+0,08%) Bitcoin EUR
59.885,55 -2.331,36 (-3,75%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 2024-05-17 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 270.67% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 2024-06-21 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 112.41% |
| WCC240719C00125000 | 2023-11-17 2:16PM EDT | 2024-07-19 | 37.70 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 137.07% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 2024-08-16 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 103.56% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 2024-10-18 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 58.20% |
| WCC241220C00125000 | 2024-03-08 11:56AM EDT | 2024-12-20 | 47.50 | 53.50 | 56.40 | 0.00 | - | 1 | 3 | 77.59% |
| WCC250221C00125000 | 2024-02-22 4:00PM EDT | 2025-02-21 | 36.30 | 55.00 | 56.10 | 0.00 | - | 2 | 2 | 70.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00125000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 25.00% |
| WCC240621P00125000 | 2024-03-21 11:09AM EDT | 2024-06-21 | 1.00 | 1.15 | 2.00 | 0.00 | - | 2 | 47 | 50.77% |
| WCC240719P00125000 | 2023-10-18 11:00AM EDT | 2024-07-19 | 13.80 | 6.70 | 7.40 | 0.00 | - | - | 5 | 72.22% |
| WCC240816P00125000 | 2024-04-24 10:43AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| WCC240920P00125000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| WCC241220P00125000 | 2024-03-19 10:04AM EDT | 2024-12-20 | 6.30 | 6.30 | 8.10 | 0.00 | - | 2 | 32 | 46.17% |
| WCC250117P00125000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| WCC250221P00125000 | 2024-04-10 10:01AM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
