Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
37.655,50 -804,58 (-2,09%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.990,60 -2.312,84 (-3,71%) CMC Crypto 200
1.385,74 -38,36 (-2,69%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.78 | 0.00 | - | 1 | 7 |
| 61.60 | 0.00 | - | - | 1 | 75.00 | 1.85 | 0.00 | - | - | 3 |
| 39.30 | 0.00 | - | - | 0 | 90.00 | 1.95 | 0.00 | - | 104 | 106 |
| - | - | - | - | - | 95.00 | 1.45 | 0.00 | - | - | 10 |
| 36.00 | 0.00 | - | 1 | 8 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 75.50 | 0.00 | - | - | 7 | 105.00 | 1.12 | 0.00 | - | 10 | 168 |
| 37.90 | 0.00 | - | - | 1 | 110.00 | 0.33 | 0.00 | - | 4 | 192 |
| 31.59 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 5 | 0 |
| 62.08 | 0.00 | - | - | 1 | 120.00 | 0.45 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 1 | 11 | 125.00 | 0.80 | 0.00 | - | 10 | 0 |
| 34.73 | 0.00 | - | 14 | 0 | 130.00 | 1.70 | 0.00 | - | 4 | 0 |
| 21.62 | 0.00 | - | 1 | 0 | 135.00 | 1.35 | 0.00 | - | 2 | 0 |
| 17.96 | 0.00 | - | 5 | 0 | 140.00 | 2.87 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 6 | 0 | 145.00 | 3.20 | 0.00 | - | 3 | 0 |
| 12.62 | 0.00 | - | 1 | 0 | 150.00 | 4.10 | 0.00 | - | 477 | 0 |
| 10.50 | 0.00 | - | 7 | 0 | 155.00 | 5.80 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 19 | 0 | 160.00 | 8.90 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 165.00 | 11.50 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 6 | 0 | 170.00 | 14.10 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 482 | 0 | 175.00 | 22.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 12 | 0 | 180.00 | 25.30 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 185.00 | 15.60 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 190.00 | 13.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 195.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 200.00 | 19.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 210.00 | 25.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 91 | 176 | 230.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 9 | 28 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 81.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
