Deutsche Märkte öffnen in 7 Stunden 2 Minuten

WESCO International, Inc. (WCC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
116,82+3,64 (+3,22%)
Börsenschluss: 4:00PM EDT
116,82 0,00 (0,00%)
Nachbörse: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WCC211015C000750002021-08-25 5:32PM EDT75.0026.1039.6044.100.00-2069.53%
WCC211015C000800002021-08-24 2:41PM EDT80.0035.7835.1039.200.00-1485.84%
WCC211015C000850002021-09-07 1:31PM EDT85.0029.4030.0034.500.00-3778.13%
WCC211015C000900002021-08-25 5:32PM EDT90.0023.0025.0029.400.00-1064.65%
WCC211015C000950002021-08-20 2:40PM EDT95.0016.0821.0024.000.00-2061.52%
WCC211015C001000002021-09-23 3:53PM EDT100.0016.7516.2018.50-1.05-5.90%14366.11%
WCC211015C001050002021-09-23 3:31PM EDT105.0013.0512.2013.50+2.95+29.21%747551.95%
WCC211015C001100002021-09-23 11:20AM EDT110.007.808.109.50+1.67+27.24%2132047.78%
WCC211015C001150002021-09-23 3:53PM EDT115.004.604.405.30+1.17+34.11%18437.31%
WCC211015C001200002021-09-23 2:33PM EDT120.002.792.153.30+1.24+80.00%4458539.82%
WCC211015C001250002021-09-23 3:55PM EDT125.001.000.901.50-0.21-17.36%2610236.72%
WCC211015C001300002021-09-23 3:40PM EDT130.000.550.250.55-0.05-8.33%787934.38%
WCC211015C001350002021-09-15 1:31PM EDT135.000.300.100.350.00-15538.28%
WCC211015C001400002021-08-25 5:32PM EDT140.003.000.000.250.00-2042.48%
WCC211015C001450002021-08-25 5:32PM EDT145.002.500.004.800.00-1086.91%
WCC211015C001500002021-09-03 9:30AM EDT150.000.450.004.800.00-2295.19%
WCC211015C001550002021-08-25 5:32PM EDT155.000.400.001.700.00-1077.51%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WCC211015P000400002021-09-01 3:28PM EDT40.000.130.004.800.00-10327.69%
WCC211015P000500002021-08-25 5:32PM EDT50.001.200.254.800.00-10270.51%
WCC211015P000550002021-08-30 12:26PM EDT55.000.100.004.800.00-813240.97%
WCC211015P000600002021-09-23 3:18PM EDT60.000.050.500.55-2.30-97.87%120152.54%
WCC211015P000650002021-09-16 3:49PM EDT65.000.100.004.800.00-311196.04%
WCC211015P000700002021-09-23 3:17PM EDT70.000.050.000.30-0.15-75.00%1598.05%
WCC211015P000750002021-08-25 5:32PM EDT75.001.200.000.350.00-3088.28%
WCC211015P000800002021-09-03 10:45AM EDT80.000.400.100.350.00-101680.18%
WCC211015P000850002021-09-15 9:49AM EDT85.000.300.100.450.00-218971.58%
WCC211015P000900002021-09-22 10:33AM EDT90.000.350.100.550.00-114962.65%
WCC211015P000950002021-09-22 3:17PM EDT95.000.720.250.550.00-63954.20%
WCC211015P001000002021-09-22 10:58AM EDT100.000.900.400.650.00-106548.95%
WCC211015P001050002021-09-23 3:29PM EDT105.000.800.651.60-2.30-74.19%1133950.93%
WCC211015P001100002021-09-23 11:04AM EDT110.001.901.402.15-1.20-38.71%1032742.38%
WCC211015P001150002021-09-23 12:54PM EDT115.003.102.803.30-3.50-53.03%21435.74%
WCC211015P001200002021-09-20 12:26PM EDT120.0010.805.306.500.00-2840.02%
WCC211015P001350002021-08-25 5:32PM EDT135.0028.4516.3020.500.00--067.51%
WCC211015P001450002021-08-25 5:32PM EDT145.0037.2326.1030.400.00--084.62%