Deutsche Märkte geschlossen
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.555,38 +1.971,43 (+5,39%) CMC Crypto 200
859,08 +0,37 (+0,04%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC231215C00065000 | 2023-10-13 1:03PM EST | 65.00 | 70.30 | 74.50 | 78.80 | 0.00 | - | - | 1 | 0.00% |
| WCC231215C00075000 | 2023-07-25 10:37AM EST | 75.00 | 100.00 | 80.40 | 83.30 | 0.00 | - | 5 | 0 | 0.00% |
| WCC231215C00095000 | 2023-11-08 11:53AM EST | 95.00 | 42.90 | 65.20 | 69.90 | 0.00 | - | - | 3 | 226.61% |
| WCC231215C00100000 | 2023-11-09 11:19AM EST | 100.00 | 40.20 | 60.20 | 65.00 | 0.00 | - | 2 | 2 | 211.48% |
| WCC231215C00115000 | 2023-10-13 10:05AM EST | 115.00 | 24.80 | 25.40 | 28.10 | 0.00 | - | - | 1 | 0.00% |
| WCC231215C00120000 | 2023-10-25 10:15AM EST | 120.00 | 11.70 | 33.40 | 37.40 | 0.00 | - | - | 0 | 0.00% |
| WCC231215C00125000 | 2023-11-02 2:58PM EST | 125.00 | 13.40 | 35.30 | 40.00 | 0.00 | - | 1 | 14 | 132.32% |
| WCC231215C00130000 | 2023-11-30 1:21PM EST | 130.00 | 27.00 | 30.50 | 34.80 | 0.00 | - | 3 | 27 | 114.50% |
| WCC231215C00135000 | 2023-11-10 3:57PM EST | 135.00 | 9.30 | 25.50 | 30.20 | 0.00 | - | 292 | 397 | 56.15% |
| WCC231215C00140000 | 2023-12-01 11:57AM EST | 140.00 | 22.00 | 20.50 | 25.10 | 0.00 | - | 1 | 228 | 90.92% |
| WCC231215C00145000 | 2023-11-22 2:37PM EST | 145.00 | 8.80 | 15.50 | 20.00 | 0.00 | - | 1 | 251 | 75.44% |
| WCC231215C00150000 | 2023-12-01 1:44PM EST | 150.00 | 12.50 | 11.60 | 15.20 | 0.00 | - | 5 | 1,101 | 63.45% |
| WCC231215C00155000 | 2023-12-01 9:44AM EST | 155.00 | 4.90 | 7.10 | 9.40 | 0.00 | - | 1 | 101 | 40.04% |
| WCC231215C00160000 | 2023-12-04 3:02PM EST | 160.00 | 4.40 | 4.50 | 5.40 | -1.10 | -20.00% | 3 | 355 | 33.72% |
| WCC231215C00165000 | 2023-12-01 1:07PM EST | 165.00 | 2.20 | 1.95 | 3.10 | 0.00 | - | 17 | 81 | 35.19% |
| WCC231215C00170000 | 2023-12-04 3:46PM EST | 170.00 | 0.75 | 0.65 | 2.90 | +0.45 | +150.00% | 12 | 53 | 48.69% |
| WCC231215C00175000 | 2023-11-06 11:13AM EST | 175.00 | 0.22 | 0.10 | 0.75 | 0.00 | - | 10 | 88 | 36.38% |
| WCC231215C00180000 | 2023-10-30 9:19AM EST | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| WCC231215C00185000 | 2023-11-06 9:35AM EST | 185.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 40.33% |
| WCC231215C00190000 | 2023-09-28 10:18AM EST | 190.00 | 1.05 | 0.05 | 0.35 | 0.00 | - | 1 | 87 | 52.20% |
| WCC231215C00195000 | 2023-10-11 2:49PM EST | 195.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 47.66% |
| WCC231215C00200000 | 2023-11-15 11:35AM EST | 200.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 134 | 51.17% |
| WCC231215C00210000 | 2023-11-03 11:32AM EST | 210.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 58.20% |
| WCC231215C00220000 | 2023-10-24 12:25PM EST | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 67.19% |
| WCC231215C00250000 | 2023-08-17 8:47AM EST | 250.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 160 | 237 | 118.95% |
| WCC231215C00260000 | 2023-08-08 2:48PM EST | 260.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 64 | 131 | 127.73% |
| WCC231215C00270000 | 2023-08-03 2:57PM EST | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 193.21% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC231215P00065000 | 2023-06-20 2:34PM EST | 65.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 50 | 248.44% |
| WCC231215P00070000 | 2023-11-17 9:35AM EST | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 232.42% |
| WCC231215P00075000 | 2023-11-14 2:32PM EST | 75.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 215.04% |
| WCC231215P00080000 | 2023-11-17 12:03PM EST | 80.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 159.38% |
| WCC231215P00085000 | 2023-11-01 12:09PM EST | 85.00 | 0.54 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 146.88% |
| WCC231215P00090000 | 2023-11-13 1:52PM EST | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 42 | 119.53% |
| WCC231215P00095000 | 2023-11-13 1:52PM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 125 | 109.38% |
| WCC231215P00100000 | 2023-11-07 2:02PM EST | 100.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 112.89% |
| WCC231215P00105000 | 2023-11-06 11:15AM EST | 105.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 102.34% |
| WCC231215P00110000 | 2023-11-09 2:46PM EST | 110.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 92.58% |
| WCC231215P00115000 | 2023-11-29 11:28AM EST | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 83.20% |
| WCC231215P00120000 | 2023-11-28 9:30AM EST | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 76.95% |
| WCC231215P00125000 | 2023-11-28 3:28PM EST | 125.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 67.77% |
| WCC231215P00130000 | 2023-11-22 11:36AM EST | 130.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 163 | 56.45% |
| WCC231215P00135000 | 2023-11-27 3:52PM EST | 135.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 255 | 50.20% |
| WCC231215P00140000 | 2023-11-28 1:15PM EST | 140.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 105 | 48.93% |
| WCC231215P00145000 | 2023-11-30 3:21PM EST | 145.00 | 0.61 | 0.05 | 0.55 | 0.00 | - | 28 | 123 | 47.27% |
| WCC231215P00150000 | 2023-12-04 3:20PM EST | 150.00 | 0.45 | 0.10 | 0.40 | -0.40 | -47.06% | 16 | 113 | 33.45% |
| WCC231215P00155000 | 2023-12-01 3:24PM EST | 155.00 | 1.05 | 0.70 | 1.10 | 0.00 | - | 24 | 24 | 32.62% |
| WCC231215P00160000 | 2023-12-04 11:24AM EST | 160.00 | 3.30 | 1.95 | 3.10 | -0.60 | -15.38% | 3 | 28 | 36.82% |
| WCC231215P00165000 | 2023-12-01 12:15PM EST | 165.00 | 5.00 | 4.50 | 5.30 | 0.00 | - | 19 | 28 | 33.90% |
| WCC231215P00170000 | 2023-10-26 10:32AM EST | 170.00 | 43.60 | 14.60 | 18.00 | 0.00 | - | 8 | 0 | 102.20% |
| WCC231215P00175000 | 2023-10-26 10:05AM EST | 175.00 | 49.00 | 18.40 | 23.00 | 0.00 | - | 4 | 0 | 111.98% |
| WCC231215P00180000 | 2023-09-05 9:48AM EST | 180.00 | 25.10 | 40.40 | 41.70 | 0.00 | - | 1 | 1 | 257.69% |
| WCC231215P00185000 | 2023-05-04 8:34AM EST | 185.00 | 55.00 | 40.80 | 44.40 | 0.00 | - | - | 2 | 241.76% |
| WCC231215P00195000 | 2023-03-13 8:30AM EST | 195.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| WCC231215P00200000 | 2023-05-04 8:34AM EST | 200.00 | 69.50 | 53.20 | 57.00 | 0.00 | - | - | 0 | 255.76% |
