Deutsche Märkte geschlossen

WESCO International, Inc. (WCC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
117,50+0,68 (+0,58%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 2021116,47118,02115,39117,50117,50208.000
23. Sept. 2021113,97117,69113,87116,82116,82260.000
22. Sept. 2021111,44114,19110,46113,18113,18313.800
21. Sept. 2021114,30114,30109,70110,41110,41325.500
20. Sept. 2021110,50113,17109,35112,73112,73404.800
17. Sept. 2021115,00115,88112,13113,83113,83753.000
16. Sept. 2021115,37116,46113,70115,00115,00325.100
15. Sept. 2021111,63116,08111,63115,77115,77252.200
14. Sept. 2021113,62114,62110,80111,68111,68338.100
13. Sept. 2021113,67113,67111,45112,90112,90226.000
10. Sept. 2021113,93114,88112,50112,79112,79193.500
09. Sept. 2021111,80114,17111,40112,69112,69190.300
08. Sept. 2021112,77114,05111,01112,09112,09211.500
07. Sept. 2021114,77115,24113,35113,39113,39154.000
03. Sept. 2021115,95116,61114,74115,54115,5496.300
02. Sept. 2021116,61117,08114,05116,73116,73154.700
01. Sept. 2021117,12117,12114,22115,54115,54191.000
31. Aug. 2021118,96119,62116,95117,02117,02231.300
30. Aug. 2021120,30121,19118,61119,17119,17170.400
27. Aug. 2021116,28120,74116,28120,30120,30302.500
26. Aug. 2021117,06117,28115,22116,28116,28218.800
25. Aug. 2021116,05118,15115,65117,48117,48203.800
24. Aug. 2021113,14116,49113,14116,05116,05216.100
23. Aug. 2021110,63112,79110,09112,55112,55170.300
20. Aug. 2021109,01110,60108,47109,98109,98233.400
19. Aug. 2021108,22109,99107,50108,86108,86374.800
18. Aug. 2021110,13112,52109,95110,16110,16245.500
17. Aug. 2021112,95112,97109,56111,03111,03195.900
16. Aug. 2021115,90116,51114,31114,72114,72214.600
13. Aug. 2021117,57118,00115,86117,08117,08147.800
12. Aug. 2021119,59119,92117,05117,81117,81231.100
11. Aug. 2021117,70119,51115,03119,45119,45204.800
10. Aug. 2021113,70117,15112,93117,09117,09176.700
09. Aug. 2021114,71114,85111,93113,48113,48251.100
06. Aug. 2021115,55116,36113,04114,98114,98246.200
05. Aug. 2021109,53113,81108,13111,63111,63491.200
04. Aug. 2021106,44107,12105,50105,85105,85405.600
03. Aug. 2021106,69109,00104,45108,08108,08253.700
02. Aug. 2021107,78109,24104,79105,34105,34255.200
30. Juli 2021105,24106,92105,00106,45106,45184.300
29. Juli 2021105,31107,50103,73106,22106,22257.700
28. Juli 2021102,23104,98100,79103,14103,14311.800
27. Juli 2021101,19102,29100,37101,60101,60141.500
26. Juli 2021101,72102,97101,24102,41102,41192.400
23. Juli 2021101,24101,7499,85101,63101,63133.600
22. Juli 2021101,76101,8199,4599,8799,87237.900
21. Juli 2021101,45103,65100,96102,41102,41166.800
20. Juli 202196,08101,2395,60100,30100,30261.800
19. Juli 202195,3097,3693,8095,1195,11279.300
16. Juli 2021102,51103,4298,3098,6198,61186.400
15. Juli 2021100,57102,4399,90101,14101,14160.000
14. Juli 2021103,75104,51100,72101,31101,31163.900
13. Juli 2021103,21103,83101,85102,19102,19152.800
12. Juli 2021102,78105,00101,78104,53104,53186.400
09. Juli 2021102,30104,54102,30104,10104,10151.900
08. Juli 2021100,09102,7798,60100,23100,23203.200
07. Juli 202199,53102,9699,53102,51102,51258.900
06. Juli 2021103,90104,3098,64100,05100,05254.800
02. Juli 2021103,90104,47102,75103,74103,74276.000
01. Juli 2021103,71104,44102,57103,83103,83212.300
30. Juni 2021100,60103,10100,60102,82102,82265.600
29. Juni 2021101,34102,91100,75101,31101,31301.100
28. Juni 2021102,34102,4599,83100,76100,76300.700
25. Juni 2021104,35104,52102,14102,34102,341.674.600
24. Juni 2021103,18104,20101,60103,62103,62457.500
23. Juni 2021101,75103,57101,56102,18102,18303.000
22. Juni 2021101,68102,2499,63101,77101,77314.500
21. Juni 2021100,49103,5099,51102,31102,31466.700
18. Juni 2021100,50101,7998,7398,7698,76540.300
17. Juni 2021108,07108,07100,06102,59102,59465.400
16. Juni 2021109,20110,49106,51108,31108,31368.000
15. Juni 2021110,12111,84109,38110,59110,59299.400
14. Juni 2021110,38110,48108,55110,14110,14927.100
11. Juni 2021110,20111,84110,06111,00111,00230.300
10. Juni 2021111,16111,46109,27110,00110,00410.300
09. Juni 2021112,27112,27109,37109,65109,65405.500
08. Juni 2021110,41113,10108,91112,35112,35345.400
07. Juni 2021109,03110,51108,49110,23110,23344.700
04. Juni 2021109,40109,40107,66109,04109,04211.800
03. Juni 2021107,61109,51106,63108,52108,52206.200
02. Juni 2021109,63110,00107,81108,01108,01350.800
01. Juni 2021108,29110,52108,29109,57109,57350.100
28. Mai 2021107,16107,44105,19106,57106,57139.000
27. Mai 2021108,00108,52106,47106,63106,63392.700
26. Mai 2021104,34106,99103,24106,63106,63248.900
25. Mai 2021106,00107,05103,42103,67103,67278.300
24. Mai 2021104,03105,90102,68105,20105,20216.000
21. Mai 2021105,45106,02103,28103,92103,92311.200
20. Mai 2021104,12104,98102,36103,91103,91409.200
19. Mai 2021105,08105,21103,45104,50104,50369.000
18. Mai 2021108,19109,08106,66106,68106,68369.200
17. Mai 2021109,23110,00107,30108,83108,83247.600
14. Mai 2021108,64110,86107,54110,32110,32306.200
13. Mai 2021102,62108,80102,62107,92107,92472.600
12. Mai 2021104,85105,67101,33102,11102,11524.100
11. Mai 2021106,43108,00104,67106,25106,25569.600
10. Mai 2021110,00111,95107,64107,65107,65486.700
07. Mai 2021103,02109,61101,00109,49109,49725.000
06. Mai 2021102,15105,8599,42102,96102,96930.800
05. Mai 202193,6994,7491,6293,9893,98480.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...