Deutsche Märkte öffnen in 2 Stunden 41 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,53+0,01 (+0,02%)
Börsenschluss: 04:00PM EST
53,69 +0,16 (+0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220121C000550002022-01-19 3:59PM EST2022-01-210.050.050.06-0.06-54.55%83917,98729.30%
WBA220128C000550002022-01-19 3:44PM EST2022-01-280.380.310.36-0.03-7.32%9467126.86%
WBA220204C000550002022-01-19 3:59PM EST2022-02-040.540.530.62-0.14-20.59%9030026.86%
WBA220211C000550002022-01-19 3:01PM EST2022-02-110.780.700.85-0.02-2.50%8420327.05%
WBA220218C000550002022-01-19 3:59PM EST2022-02-180.870.860.92-0.07-7.45%1992,85624.90%
WBA220225C000550002022-01-19 2:03PM EST2022-02-250.920.841.19-0.13-12.38%36626.59%
WBA220318C000550002022-01-19 2:35PM EST2022-03-181.291.291.38-0.11-7.86%437,85523.54%
WBA220414C000550002022-01-19 3:49PM EST2022-04-142.051.932.02+0.05+2.50%8563,48525.78%
WBA220617C000550002022-01-19 3:48PM EST2022-06-172.782.662.84-0.02-0.71%1151,15125.51%
WBA220715C000550002022-01-19 10:16AM EST2022-07-152.972.783.25-0.20-6.31%754126.17%
WBA230120C000550002022-01-19 2:58PM EST2023-01-204.804.704.95+0.10+2.13%4792,65726.15%
WBA240119C000550002022-01-14 10:32AM EST2024-01-196.796.507.250.00-119926.15%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220121P000550002022-01-19 3:43PM EST2022-01-211.381.471.55-0.22-13.75%793,29331.84%
WBA220128P000550002022-01-19 12:05PM EST2022-01-281.851.771.95-0.20-9.76%42431.06%
WBA220204P000550002022-01-19 3:03PM EST2022-02-041.881.952.14-0.21-10.05%21028.08%
WBA220211P000550002022-01-10 1:49PM EST2022-02-112.641.992.360.00-13127.83%
WBA220218P000550002022-01-18 3:14PM EST2022-02-182.712.622.760.00-1018431.23%
WBA220225P000550002022-01-18 3:56PM EST2022-02-252.992.703.000.00-21831.74%
WBA220318P000550002022-01-19 3:43PM EST2022-03-183.113.153.30-0.19-5.76%735628.96%
WBA220414P000550002022-01-19 3:57PM EST2022-04-143.893.803.95-0.07-1.77%4635430.30%
WBA220617P000550002022-01-19 3:30PM EST2022-06-174.904.855.05-0.10-2.00%60237430.97%
WBA220715P000550002022-01-13 11:05AM EST2022-07-155.005.255.500.00-11431.45%
WBA230120P000550002022-01-14 12:02PM EST2023-01-207.406.908.150.00-2061334.28%
WBA240119P000550002022-01-06 3:16PM EST2024-01-1910.799.8010.900.00-108433.48%