Deutsche Märkte öffnen in 6 Stunden 35 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,38-0,12 (-0,23%)
Börsenschluss: 04:00PM EST
52,00 -0,38 (-0,73%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:52.50
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220128C000525002022-01-24 3:48PM EST2022-01-280.740.770.91-0.10-11.90%1696944.24%
WBA220204C000525002022-01-24 3:48PM EST2022-02-041.001.111.25-0.13-11.50%162236.04%
WBA220218C000525002022-01-24 3:58PM EST2022-02-181.591.471.58+0.02+1.27%1581,43729.93%
WBA220318C000525002022-01-24 3:53PM EST2022-03-182.061.922.06+0.04+1.98%721,45126.59%
WBA220414C000525002022-01-24 2:22PM EST2022-04-142.292.612.74-0.35-13.26%1191,23828.60%
WBA220617C000525002022-01-24 11:22AM EST2022-06-172.943.303.55-0.41-12.24%202,68527.49%
WBA220715C000525002022-01-24 1:48PM EST2022-07-153.503.454.70-0.10-2.78%4821133.20%
WBA230120C000525002022-01-24 3:59PM EST2023-01-205.255.056.30+0.15+2.94%191,89130.68%
WBA240119C000525002022-01-24 2:46PM EST2024-01-196.706.358.45-1.29-16.15%520429.05%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220128P000525002022-01-24 3:23PM EST2022-01-281.430.891.00+0.58+68.24%4347342.87%
WBA220204P000525002022-01-24 3:23PM EST2022-02-041.271.191.36-0.03-2.31%3435.79%
WBA220218P000525002022-01-24 3:15PM EST2022-02-182.011.852.07+0.21+11.67%1431,04436.72%
WBA220318P000525002022-01-24 3:26PM EST2022-03-182.882.502.71+0.42+17.07%11176233.25%
WBA220414P000525002022-01-24 11:25AM EST2022-04-144.303.103.25+1.10+34.38%3756732.61%
WBA220617P000525002022-01-24 3:32PM EST2022-06-174.504.154.40+0.35+8.43%1224633.09%
WBA220715P000525002022-01-21 3:14PM EST2022-07-154.654.605.450.00-125037.65%
WBA230120P000525002022-01-24 3:31PM EST2023-01-207.156.608.20+1.00+16.26%1247839.39%
WBA240119P000525002022-01-18 1:54PM EST2024-01-198.409.1011.650.00-34239.84%