Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.668,52 +1.299,93 (+5,81%) CMC Crypto 200
573,66 +42,44 (+7,99%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819C00050000 | 2022-08-05 12:56PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 285 | 59.38% |
| WBA220916C00050000 | 2022-07-28 11:33AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 33.59% |
| WBA221021C00050000 | 2022-08-10 12:14PM EDT | 2022-10-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5 | 2,352 | 26.86% |
| WBA230120C00050000 | 2022-08-10 1:06PM EDT | 2023-01-20 | 0.27 | 0.24 | 0.29 | +0.02 | +8.00% | 468 | 12,562 | 24.71% |
| WBA230616C00050000 | 2022-08-10 11:17AM EDT | 2023-06-16 | 0.78 | 0.71 | 0.78 | +0.06 | +8.33% | 9 | 99 | 23.90% |
| WBA240119C00050000 | 2022-08-10 1:32PM EDT | 2024-01-19 | 1.50 | 1.33 | 1.64 | +0.18 | +13.64% | 12 | 1,630 | 24.33% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819P00050000 | 2022-08-10 11:17AM EDT | 2022-08-19 | 10.42 | 10.45 | 10.70 | -0.88 | -7.79% | 1 | 79 | 120.12% |
| WBA220826P00050000 | 2022-07-15 12:39PM EDT | 2022-08-26 | 12.70 | 10.40 | 10.75 | 0.00 | - | - | 1 | 90.14% |
| WBA220916P00050000 | 2022-08-04 10:29AM EDT | 2022-09-16 | 11.10 | 10.45 | 10.65 | 0.00 | - | 1 | 13 | 58.35% |
| WBA221021P00050000 | 2022-08-09 2:36PM EDT | 2022-10-21 | 11.63 | 10.45 | 10.65 | 0.00 | - | 2 | 208 | 44.39% |
| WBA230120P00050000 | 2022-08-10 11:17AM EDT | 2023-01-20 | 10.67 | 10.75 | 10.90 | -1.16 | -9.81% | 1 | 1,298 | 33.28% |
| WBA230616P00050000 | 2022-08-01 9:43AM EDT | 2023-06-16 | 11.70 | 11.25 | 11.65 | 0.00 | - | 1 | 4 | 31.01% |
| WBA240119P00050000 | 2022-08-05 9:59AM EDT | 2024-01-19 | 13.00 | 11.80 | 12.35 | 0.00 | - | 4 | 174 | 28.10% |
© 2022 Yahoo. Alle Rechte vorbehalten.
