Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA231020C00050000 | 2023-06-26 1:35PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 388 | 132.81% |
WBA240119C00050000 | 2023-09-29 3:46PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 5,894 | 58.59% |
WBA240621C00050000 | 2023-09-29 9:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 880 | 44.24% |
WBA250117C00050000 | 2023-09-29 9:40AM EDT | 2025-01-17 | 0.13 | 0.08 | 0.15 | -0.04 | -23.53% | 2 | 1,668 | 37.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA231020P00050000 | 2023-08-31 3:42PM EDT | 2023-10-20 | 24.66 | 27.60 | 27.85 | 0.00 | - | 40 | 0 | 167.19% |
WBA240119P00050000 | 2023-09-22 2:29PM EDT | 2024-01-19 | 28.75 | 27.65 | 28.10 | 0.00 | - | 1 | 10 | 73.83% |
WBA240621P00050000 | 2023-09-12 9:51AM EDT | 2024-06-21 | 28.09 | 27.55 | 28.15 | 0.00 | - | 6 | 0 | 59.77% |
WBA250117P00050000 | 2023-09-29 12:46PM EDT | 2025-01-17 | 27.85 | 27.55 | 28.15 | +0.10 | +0.36% | 1 | 2 | 44.68% |