Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,04+0,28 (+0,57%)
Ab 03:52PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220128C000500002022-01-27 1:28PM EST2022-01-280.400.510.67-0.18-31.03%5026543.75%
WBA220204C000500002022-01-27 2:54PM EST2022-02-040.981.081.21+0.09+10.11%1218437.89%
WBA220211C000500002022-01-26 3:55PM EST2022-02-111.301.381.530.00-111936.08%
WBA220218C000500002022-01-27 2:12PM EST2022-02-181.571.541.65+0.24+18.05%1495232.50%
WBA220225C000500002022-01-27 1:57PM EST2022-02-251.401.632.03-0.15-9.68%75935.11%
WBA220304C000500002022-01-27 12:02PM EST2022-03-041.881.772.01-0.34-15.32%2231.30%
WBA220318C000500002022-01-27 3:35PM EST2022-03-182.102.052.13+0.38+22.09%822,27428.27%
WBA220414C000500002022-01-27 3:35PM EST2022-04-142.752.642.76+0.30+12.24%522,57829.69%
WBA220617C000500002022-01-27 3:36PM EST2022-06-173.423.403.55+0.43+14.38%141,31628.37%
WBA220715C000500002022-01-26 11:09AM EST2022-07-154.003.704.050.00-1018429.61%
WBA230120C000500002022-01-27 3:36PM EST2023-01-205.425.155.50+0.68+14.35%464,73727.75%
WBA240119C000500002022-01-27 10:45AM EST2024-01-196.956.607.60+0.80+13.01%718227.12%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220128P000500002022-01-27 3:27PM EST2022-01-280.330.360.41-0.49-59.76%7444529.30%
WBA220204P000500002022-01-27 2:54PM EST2022-02-041.010.850.99-0.26-20.47%208932.32%
WBA220211P000500002022-01-27 3:29PM EST2022-02-111.211.131.33-0.30-19.87%366732.37%
WBA220218P000500002022-01-27 3:24PM EST2022-02-181.721.571.72-0.36-17.31%711,12134.82%
WBA220225P000500002022-01-27 1:58PM EST2022-02-251.901.701.96+0.15+8.57%67234.67%
WBA220304P000500002022-01-26 10:35AM EST2022-03-041.781.872.170.00-35234.52%
WBA220318P000500002022-01-27 3:15PM EST2022-03-182.452.252.40-0.16-6.13%9782732.50%
WBA220414P000500002022-01-27 3:36PM EST2022-04-143.052.883.05-0.06-1.93%201,36833.35%
WBA220617P000500002022-01-27 12:15PM EST2022-06-173.803.854.10-0.45-10.59%12,84233.18%
WBA220715P000500002022-01-26 2:34PM EST2022-07-154.454.304.450.00-1212232.91%
WBA230120P000500002022-01-26 2:34PM EST2023-01-206.505.956.550.00-821,34433.37%
WBA240119P000500002022-01-27 11:48AM EST2024-01-198.758.859.30-0.63-6.72%107233.52%