Deutsche Märkte öffnen in 4 Stunden 16 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,90+0,77 (+1,97%)
Börsenschluss: 04:00PM EDT
39,81 -0,09 (-0,23%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220819C000500002022-08-05 12:56PM EDT2022-08-190.010.000.020.00-128559.38%
WBA220916C000500002022-07-28 11:33AM EDT2022-09-160.030.000.030.00-1533.59%
WBA221021C000500002022-08-10 12:14PM EDT2022-10-210.060.050.060.00-52,35226.86%
WBA230120C000500002022-08-10 1:06PM EDT2023-01-200.270.240.29+0.02+8.00%46812,56224.71%
WBA230616C000500002022-08-10 11:17AM EDT2023-06-160.780.710.78+0.06+8.33%99923.90%
WBA240119C000500002022-08-10 1:32PM EDT2024-01-191.501.331.64+0.18+13.64%121,63024.33%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220819P000500002022-08-10 11:17AM EDT2022-08-1910.4210.4510.70-0.88-7.79%179120.12%
WBA220826P000500002022-07-15 12:39PM EDT2022-08-2612.7010.4010.750.00--190.14%
WBA220916P000500002022-08-04 10:29AM EDT2022-09-1611.1010.4510.650.00-11358.35%
WBA221021P000500002022-08-09 2:36PM EDT2022-10-2111.6310.4510.650.00-220844.39%
WBA230120P000500002022-08-10 11:17AM EDT2023-01-2010.6710.7510.90-1.16-9.81%11,29833.28%
WBA230616P000500002022-08-01 9:43AM EDT2023-06-1611.7011.2511.650.00-1431.01%
WBA240119P000500002022-08-05 9:59AM EDT2024-01-1913.0011.8012.350.00-417428.10%