Deutsche Märkte geschlossen
Nikkei 225
26.170,30 -841,03 (-3,11%) Dow Jones 30
34.197,76 +29,67 (+0,09%) BTC-EUR
32.253,79 -1.235,64 (-3,69%) CMC Crypto 200
816,84 -2,67 (-0,33%) Nasdaq Compositive
13.378,74 -163,38 (-1,21%) S&P 500
4.332,65 -17,28 (-0,40%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EST. Markt geöffnet.
Strike:50.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220128C00050000 | 2022-01-27 1:28PM EST | 2022-01-28 | 0.40 | 0.51 | 0.67 | -0.18 | -31.03% | 50 | 265 | 43.75% |
| WBA220204C00050000 | 2022-01-27 2:54PM EST | 2022-02-04 | 0.98 | 1.08 | 1.21 | +0.09 | +10.11% | 12 | 184 | 37.89% |
| WBA220211C00050000 | 2022-01-26 3:55PM EST | 2022-02-11 | 1.30 | 1.38 | 1.53 | 0.00 | - | 11 | 19 | 36.08% |
| WBA220218C00050000 | 2022-01-27 2:12PM EST | 2022-02-18 | 1.57 | 1.54 | 1.65 | +0.24 | +18.05% | 14 | 952 | 32.50% |
| WBA220225C00050000 | 2022-01-27 1:57PM EST | 2022-02-25 | 1.40 | 1.63 | 2.03 | -0.15 | -9.68% | 7 | 59 | 35.11% |
| WBA220304C00050000 | 2022-01-27 12:02PM EST | 2022-03-04 | 1.88 | 1.77 | 2.01 | -0.34 | -15.32% | 2 | 2 | 31.30% |
| WBA220318C00050000 | 2022-01-27 3:35PM EST | 2022-03-18 | 2.10 | 2.05 | 2.13 | +0.38 | +22.09% | 82 | 2,274 | 28.27% |
| WBA220414C00050000 | 2022-01-27 3:35PM EST | 2022-04-14 | 2.75 | 2.64 | 2.76 | +0.30 | +12.24% | 52 | 2,578 | 29.69% |
| WBA220617C00050000 | 2022-01-27 3:36PM EST | 2022-06-17 | 3.42 | 3.40 | 3.55 | +0.43 | +14.38% | 14 | 1,316 | 28.37% |
| WBA220715C00050000 | 2022-01-26 11:09AM EST | 2022-07-15 | 4.00 | 3.70 | 4.05 | 0.00 | - | 10 | 184 | 29.61% |
| WBA230120C00050000 | 2022-01-27 3:36PM EST | 2023-01-20 | 5.42 | 5.15 | 5.50 | +0.68 | +14.35% | 46 | 4,737 | 27.75% |
| WBA240119C00050000 | 2022-01-27 10:45AM EST | 2024-01-19 | 6.95 | 6.60 | 7.60 | +0.80 | +13.01% | 7 | 182 | 27.12% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220128P00050000 | 2022-01-27 3:27PM EST | 2022-01-28 | 0.33 | 0.36 | 0.41 | -0.49 | -59.76% | 74 | 445 | 29.30% |
| WBA220204P00050000 | 2022-01-27 2:54PM EST | 2022-02-04 | 1.01 | 0.85 | 0.99 | -0.26 | -20.47% | 20 | 89 | 32.32% |
| WBA220211P00050000 | 2022-01-27 3:29PM EST | 2022-02-11 | 1.21 | 1.13 | 1.33 | -0.30 | -19.87% | 36 | 67 | 32.37% |
| WBA220218P00050000 | 2022-01-27 3:24PM EST | 2022-02-18 | 1.72 | 1.57 | 1.72 | -0.36 | -17.31% | 71 | 1,121 | 34.82% |
| WBA220225P00050000 | 2022-01-27 1:58PM EST | 2022-02-25 | 1.90 | 1.70 | 1.96 | +0.15 | +8.57% | 6 | 72 | 34.67% |
| WBA220304P00050000 | 2022-01-26 10:35AM EST | 2022-03-04 | 1.78 | 1.87 | 2.17 | 0.00 | - | 3 | 52 | 34.52% |
| WBA220318P00050000 | 2022-01-27 3:15PM EST | 2022-03-18 | 2.45 | 2.25 | 2.40 | -0.16 | -6.13% | 97 | 827 | 32.50% |
| WBA220414P00050000 | 2022-01-27 3:36PM EST | 2022-04-14 | 3.05 | 2.88 | 3.05 | -0.06 | -1.93% | 20 | 1,368 | 33.35% |
| WBA220617P00050000 | 2022-01-27 12:15PM EST | 2022-06-17 | 3.80 | 3.85 | 4.10 | -0.45 | -10.59% | 1 | 2,842 | 33.18% |
| WBA220715P00050000 | 2022-01-26 2:34PM EST | 2022-07-15 | 4.45 | 4.30 | 4.45 | 0.00 | - | 12 | 122 | 32.91% |
| WBA230120P00050000 | 2022-01-26 2:34PM EST | 2023-01-20 | 6.50 | 5.95 | 6.55 | 0.00 | - | 82 | 1,344 | 33.37% |
| WBA240119P00050000 | 2022-01-27 11:48AM EST | 2024-01-19 | 8.75 | 8.85 | 9.30 | -0.63 | -6.72% | 10 | 72 | 33.52% |
© 2022 Yahoo. Alle Rechte vorbehalten.
