Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,60+0,53 (+1,34%)
Ab 02:15PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220812C000450002022-08-11 9:30AM EDT2022-08-120.010.000.030.00-510195.31%
WBA220819C000450002022-08-11 11:00AM EDT2022-08-190.010.000.010.00-114,83131.25%
WBA220826C000450002022-08-01 11:06AM EDT2022-08-260.020.000.030.00--127.34%
WBA220902C000450002022-08-11 10:29AM EDT2022-09-020.040.000.060.00-2725.78%
WBA220916C000450002022-08-12 1:14PM EDT2022-09-160.040.040.05-0.01-20.00%2937919.53%
WBA220923C000450002022-08-10 12:13PM EDT2022-09-230.100.050.130.00-5522.07%
WBA221021C000450002022-08-12 1:58PM EDT2022-10-210.330.330.35+0.05+17.86%887,29522.95%
WBA230120C000450002022-08-12 1:50PM EDT2023-01-201.101.081.19+0.10+10.00%1214,59325.24%
WBA230616C000450002022-08-12 1:34PM EDT2023-06-162.012.012.06+0.10+5.24%626924.68%
WBA240119C000450002022-08-12 1:10PM EDT2024-01-193.003.003.10+0.25+9.09%74,11224.45%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220812P000450002022-07-15 2:47PM EDT2022-08-127.034.154.350.00-100.00%
WBA220819P000450002022-08-12 12:16PM EDT2022-08-195.024.654.85-0.67-11.78%1345968.75%
WBA220826P000450002022-08-11 10:53AM EDT2022-08-264.954.704.850.00-11451.37%
WBA220916P000450002022-08-12 12:16PM EDT2022-09-165.004.704.85+0.04+0.81%230035.40%
WBA221021P000450002022-08-12 1:00PM EDT2022-10-214.974.905.00-0.13-2.55%1299528.13%
WBA230120P000450002022-08-12 11:26AM EDT2023-01-206.095.755.85+0.13+2.18%58,43828.05%
WBA230616P000450002022-08-10 11:07AM EDT2023-06-167.256.806.900.00-12027.83%
WBA240119P000450002022-08-11 3:00PM EDT2024-01-198.227.757.900.00-164926.61%