Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
27.113,13 -475,24 (-1,72%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
31.876,40 -131,17 (-0,41%) CMC Crypto 200
821,53 +10,93 (+1,35%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220128C00045000 | 2022-01-18 12:14PM EST | 2022-01-28 | 8.42 | 5.85 | 9.20 | 0.00 | - | 1 | 1 | 96.88% |
| WBA220204C00045000 | 2022-01-18 12:00PM EST | 2022-02-04 | 8.47 | 6.35 | 8.60 | 0.00 | - | 5 | 6 | 53.32% |
| WBA220218C00045000 | 2022-01-19 9:56AM EST | 2022-02-18 | 8.26 | 7.10 | 8.35 | 0.00 | - | 5 | 29 | 68.80% |
| WBA220318C00045000 | 2022-01-24 11:41AM EST | 2022-03-18 | 6.45 | 7.40 | 8.05 | -1.19 | -15.58% | 6 | 492 | 41.11% |
| WBA220414C00045000 | 2022-01-19 3:41PM EST | 2022-04-14 | 8.93 | 7.70 | 8.60 | 0.00 | - | 1 | 319 | 42.26% |
| WBA220617C00045000 | 2022-01-14 3:55PM EST | 2022-06-17 | 9.84 | 7.90 | 8.65 | 0.00 | - | 10 | 722 | 32.06% |
| WBA220715C00045000 | 2022-01-18 11:48AM EST | 2022-07-15 | 9.40 | 8.25 | 8.80 | 0.00 | - | 10 | 32 | 30.81% |
| WBA230120C00045000 | 2022-01-24 2:01PM EST | 2023-01-20 | 9.00 | 8.35 | 10.35 | -0.30 | -3.23% | 21 | 1,331 | 30.95% |
| WBA240119C00045000 | 2022-01-21 3:18PM EST | 2024-01-19 | 10.80 | 10.70 | 12.25 | 0.00 | - | 16 | 739 | 29.57% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220128P00045000 | 2022-01-24 10:48AM EST | 2022-01-28 | 0.01 | 0.00 | 0.53 | -0.02 | -66.67% | 12 | 319 | 112.50% |
| WBA220204P00045000 | 2022-01-14 12:48PM EST | 2022-02-04 | 0.10 | 0.00 | 0.79 | 0.00 | - | 2 | 10 | 75.98% |
| WBA220211P00045000 | 2022-01-06 11:14AM EST | 2022-02-11 | 0.04 | 0.04 | 1.06 | -0.10 | -71.43% | 1 | 4 | 65.92% |
| WBA220218P00045000 | 2022-01-24 1:58PM EST | 2022-02-18 | 0.33 | 0.19 | 0.25 | +0.16 | +94.12% | 176 | 249 | 44.24% |
| WBA220225P00045000 | 2022-01-24 11:49AM EST | 2022-02-25 | 0.50 | 0.15 | 0.49 | +0.28 | +127.27% | 1 | 10 | 47.61% |
| WBA220304P00045000 | 2022-01-24 3:32PM EST | 2022-03-04 | 0.44 | 0.22 | 1.35 | +0.18 | +69.23% | 2 | 3 | 50.78% |
| WBA220318P00045000 | 2022-01-24 2:08PM EST | 2022-03-18 | 0.61 | 0.44 | 0.53 | +0.23 | +60.53% | 64 | 691 | 37.94% |
| WBA220414P00045000 | 2022-01-24 2:56PM EST | 2022-04-14 | 1.12 | 0.83 | 0.95 | +0.31 | +38.27% | 13 | 3,939 | 38.14% |
| WBA220617P00045000 | 2022-01-24 3:22PM EST | 2022-06-17 | 1.70 | 1.48 | 1.66 | +0.45 | +36.00% | 7 | 1,069 | 36.22% |
| WBA220715P00045000 | 2022-01-24 1:18PM EST | 2022-07-15 | 2.25 | 1.54 | 2.22 | +0.71 | +46.10% | 7 | 1,543 | 38.28% |
| WBA230120P00045000 | 2022-01-24 3:55PM EST | 2023-01-20 | 3.55 | 3.15 | 3.75 | +0.28 | +8.56% | 221 | 6,861 | 35.54% |
| WBA240119P00045000 | 2022-01-13 1:43PM EST | 2024-01-19 | 4.95 | 5.55 | 6.35 | 0.00 | - | 5 | 159 | 35.49% |
© 2022 Yahoo. Alle Rechte vorbehalten.
