Deutsche Märkte öffnen in 6 Stunden 9 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,38-0,12 (-0,23%)
Börsenschluss: 04:00PM EST
52,00 -0,38 (-0,73%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220128C000450002022-01-18 12:14PM EST2022-01-288.425.859.200.00-1196.88%
WBA220204C000450002022-01-18 12:00PM EST2022-02-048.476.358.600.00-5653.32%
WBA220218C000450002022-01-19 9:56AM EST2022-02-188.267.108.350.00-52968.80%
WBA220318C000450002022-01-24 11:41AM EST2022-03-186.457.408.05-1.19-15.58%649241.11%
WBA220414C000450002022-01-19 3:41PM EST2022-04-148.937.708.600.00-131942.26%
WBA220617C000450002022-01-14 3:55PM EST2022-06-179.847.908.650.00-1072232.06%
WBA220715C000450002022-01-18 11:48AM EST2022-07-159.408.258.800.00-103230.81%
WBA230120C000450002022-01-24 2:01PM EST2023-01-209.008.3510.35-0.30-3.23%211,33130.95%
WBA240119C000450002022-01-21 3:18PM EST2024-01-1910.8010.7012.250.00-1673929.57%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220128P000450002022-01-24 10:48AM EST2022-01-280.010.000.53-0.02-66.67%12319112.50%
WBA220204P000450002022-01-14 12:48PM EST2022-02-040.100.000.790.00-21075.98%
WBA220211P000450002022-01-06 11:14AM EST2022-02-110.040.041.06-0.10-71.43%1465.92%
WBA220218P000450002022-01-24 1:58PM EST2022-02-180.330.190.25+0.16+94.12%17624944.24%
WBA220225P000450002022-01-24 11:49AM EST2022-02-250.500.150.49+0.28+127.27%11047.61%
WBA220304P000450002022-01-24 3:32PM EST2022-03-040.440.221.35+0.18+69.23%2350.78%
WBA220318P000450002022-01-24 2:08PM EST2022-03-180.610.440.53+0.23+60.53%6469137.94%
WBA220414P000450002022-01-24 2:56PM EST2022-04-141.120.830.95+0.31+38.27%133,93938.14%
WBA220617P000450002022-01-24 3:22PM EST2022-06-171.701.481.66+0.45+36.00%71,06936.22%
WBA220715P000450002022-01-24 1:18PM EST2022-07-152.251.542.22+0.71+46.10%71,54338.28%
WBA230120P000450002022-01-24 3:55PM EST2023-01-203.553.153.75+0.28+8.56%2216,86135.54%
WBA240119P000450002022-01-13 1:43PM EST2024-01-194.955.556.350.00-515935.49%