Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.621,39 +284,72 (+0,85%) Gold
1.815,10 +7,90 (+0,44%) EUR/USD
1,0269 -0,0056 (-0,54%) BTC-EUR
23.378,04 -443,06 (-1,86%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:45.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220812C00045000 | 2022-08-11 9:30AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 101 | 95.31% |
| WBA220819C00045000 | 2022-08-11 11:00AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,831 | 31.25% |
| WBA220826C00045000 | 2022-08-01 11:06AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 27.34% |
| WBA220902C00045000 | 2022-08-11 10:29AM EDT | 2022-09-02 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 7 | 25.78% |
| WBA220916C00045000 | 2022-08-12 1:14PM EDT | 2022-09-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 29 | 379 | 19.53% |
| WBA220923C00045000 | 2022-08-10 12:13PM EDT | 2022-09-23 | 0.10 | 0.05 | 0.13 | 0.00 | - | 5 | 5 | 22.07% |
| WBA221021C00045000 | 2022-08-12 1:58PM EDT | 2022-10-21 | 0.33 | 0.33 | 0.35 | +0.05 | +17.86% | 88 | 7,295 | 22.95% |
| WBA230120C00045000 | 2022-08-12 1:50PM EDT | 2023-01-20 | 1.10 | 1.08 | 1.19 | +0.10 | +10.00% | 121 | 4,593 | 25.24% |
| WBA230616C00045000 | 2022-08-12 1:34PM EDT | 2023-06-16 | 2.01 | 2.01 | 2.06 | +0.10 | +5.24% | 6 | 269 | 24.68% |
| WBA240119C00045000 | 2022-08-12 1:10PM EDT | 2024-01-19 | 3.00 | 3.00 | 3.10 | +0.25 | +9.09% | 7 | 4,112 | 24.45% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220812P00045000 | 2022-07-15 2:47PM EDT | 2022-08-12 | 7.03 | 4.15 | 4.35 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220819P00045000 | 2022-08-12 12:16PM EDT | 2022-08-19 | 5.02 | 4.65 | 4.85 | -0.67 | -11.78% | 13 | 459 | 68.75% |
| WBA220826P00045000 | 2022-08-11 10:53AM EDT | 2022-08-26 | 4.95 | 4.70 | 4.85 | 0.00 | - | 1 | 14 | 51.37% |
| WBA220916P00045000 | 2022-08-12 12:16PM EDT | 2022-09-16 | 5.00 | 4.70 | 4.85 | +0.04 | +0.81% | 2 | 300 | 35.40% |
| WBA221021P00045000 | 2022-08-12 1:00PM EDT | 2022-10-21 | 4.97 | 4.90 | 5.00 | -0.13 | -2.55% | 12 | 995 | 28.13% |
| WBA230120P00045000 | 2022-08-12 11:26AM EDT | 2023-01-20 | 6.09 | 5.75 | 5.85 | +0.13 | +2.18% | 5 | 8,438 | 28.05% |
| WBA230616P00045000 | 2022-08-10 11:07AM EDT | 2023-06-16 | 7.25 | 6.80 | 6.90 | 0.00 | - | 1 | 20 | 27.83% |
| WBA240119P00045000 | 2022-08-11 3:00PM EDT | 2024-01-19 | 8.22 | 7.75 | 7.90 | 0.00 | - | 1 | 649 | 26.61% |
© 2022 Yahoo. Alle Rechte vorbehalten.
