Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.345,59 -418,23 (-1,92%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:42.50
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 1,055 | 2023-02-17 | 5.00 | 0.00 | - | 3 | 132 |
| 0.04 | -0.02 | -33.33% | 18 | 288 | 2023-03-17 | 5.05 | 0.00 | - | 3 | 6 |
| 0.20 | -0.05 | -20.00% | 1,290 | 5,761 | 2023-04-21 | 5.65 | -1.05 | -15.67% | 5 | 765 |
| 0.39 | -0.11 | -22.00% | 8 | 4,782 | 2023-06-16 | 6.55 | 0.00 | - | 29 | 488 |
| 0.62 | -0.12 | -16.22% | 24 | 896 | 2023-07-21 | 6.05 | -0.60 | -9.02% | 2 | 132 |
| 1.58 | -0.13 | -7.60% | 10 | 4,005 | 2024-01-19 | 7.10 | -0.25 | -3.40% | 1 | 2,671 |
| 2.91 | -0.13 | -4.28% | 72 | 2,309 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 135 |
