Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA220812C00042000 | 2022-08-10 3:34PM EDT | 2022-08-12 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 229 | 39.84% |
WBA220819C00042000 | 2022-08-10 3:49PM EDT | 2022-08-19 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 33 | 731 | 25.78% |
WBA220826C00042000 | 2022-08-10 12:10PM EDT | 2022-08-26 | 0.10 | 0.09 | 0.14 | 0.00 | - | 1 | 201 | 22.75% |
WBA220902C00042000 | 2022-08-10 12:30PM EDT | 2022-09-02 | 0.16 | 0.10 | 0.23 | +0.04 | +33.33% | 1 | 150 | 22.56% |
WBA220909C00042000 | 2022-08-10 3:12PM EDT | 2022-09-09 | 0.19 | 0.13 | 0.23 | +0.03 | +18.75% | 4 | 104 | 19.73% |
WBA220923C00042000 | 2022-08-10 3:52PM EDT | 2022-09-23 | 0.42 | 0.39 | 0.44 | +0.05 | +13.51% | 15 | 14 | 21.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA220812P00042000 | 2022-08-08 10:18AM EDT | 2022-08-12 | 2.37 | 1.99 | 2.25 | 0.00 | - | 1 | 4 | 65.82% |
WBA220819P00042000 | 2022-08-08 10:30AM EDT | 2022-08-19 | 2.42 | 2.49 | 2.68 | 0.00 | - | 4 | 39 | 54.00% |
WBA220826P00042000 | 2022-08-09 10:14AM EDT | 2022-08-26 | 3.08 | 2.54 | 2.79 | 0.00 | - | 1 | 10 | 44.29% |
WBA220902P00042000 | 2022-08-03 10:16AM EDT | 2022-09-02 | 3.17 | 2.63 | 2.85 | 0.00 | - | 3 | 5 | 38.62% |