Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA231020C00040000 | 2023-09-29 11:54AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,617 | 90.63% |
WBA240119C00040000 | 2023-09-29 3:58PM EDT | 2024-01-19 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 12 | 5,860 | 50.20% |
WBA240419C00040000 | 2023-09-28 11:10AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 10 | 228 | 47.95% |
WBA240621C00040000 | 2023-09-29 2:10PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | +0.04 | +57.14% | 14 | 2,458 | 37.89% |
WBA250117C00040000 | 2023-09-29 11:55AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.34 | +0.07 | +30.43% | 89 | 7,884 | 34.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA231020P00040000 | 2023-08-22 9:50AM EDT | 2023-10-20 | 13.60 | 17.45 | 17.80 | 0.00 | - | 25 | 0 | 114.84% |
WBA240119P00040000 | 2023-09-19 1:22PM EDT | 2024-01-19 | 17.90 | 17.85 | 18.05 | 0.00 | - | 1 | 901 | 62.89% |
WBA240621P00040000 | 2023-08-23 2:32PM EDT | 2024-06-21 | 13.40 | 17.40 | 17.95 | 0.00 | - | 22 | 81 | 40.82% |
WBA250117P00040000 | 2023-09-18 2:16PM EDT | 2025-01-17 | 17.95 | 17.85 | 18.05 | 0.00 | - | 2 | 652 | 33.30% |