Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.265,21 +760,27 (+1,32%) CMC Crypto 200
1.281,09 -31,54 (-2,40%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00040000 | 2024-03-19 11:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 474 | 550.00% |
| WBA240621C00040000 | 2024-04-15 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240719C00040000 | 2024-04-18 10:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| WBA250117C00040000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| WBA260116C00040000 | 2024-04-18 1:07PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00040000 | 2024-01-04 12:33PM EDT | 2024-04-19 | 16.10 | 15.15 | 17.65 | 0.00 | - | 20 | 11 | 0.00% |
| WBA240621P00040000 | 2023-12-04 12:11PM EDT | 2024-06-21 | 19.35 | 13.60 | 17.70 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240719P00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA250117P00040000 | 2024-03-22 11:05AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA260116P00040000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 18.39 | 18.10 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
