Deutsche Märkte öffnen in 3 Stunden 5 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,53+0,01 (+0,02%)
Börsenschluss: 04:00PM EST
53,69 +0,16 (+0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220121C000400002022-01-18 3:26PM EST2022-01-2113.5013.4513.600.00-41,293203.13%
WBA220204C000400002022-01-06 2:53PM EST2022-02-0413.2311.8515.500.00--1081.84%
WBA220218C000400002022-01-13 12:28PM EST2022-02-1814.2612.4015.300.00-53470.90%
WBA220318C000400002022-01-18 11:36AM EST2022-03-1813.5112.3515.150.00-172883.79%
WBA220414C000400002022-01-07 11:40AM EST2022-04-1413.0812.4515.000.00-1019466.70%
WBA220617C000400002022-01-19 12:55PM EST2022-06-1713.5513.6013.80-0.03-0.22%326030.57%
WBA230120C000400002022-01-19 11:52AM EST2023-01-2014.2414.0514.50-0.17-1.18%21,28727.72%
WBA240119C000400002022-01-18 12:07PM EST2024-01-1915.1514.8515.600.00-2086626.06%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220121P000400002022-01-18 3:59PM EST2022-01-210.020.000.010.00-2598,155143.75%
WBA220128P000400002021-12-30 9:30AM EST2022-01-280.350.002.140.00--1182.91%
WBA220204P000400002022-01-07 11:02AM EST2022-02-040.030.002.160.00-11137.60%
WBA220218P000400002022-01-19 2:31PM EST2022-02-180.040.020.050.00-103949.81%
WBA220318P000400002022-01-12 10:23AM EST2022-03-180.080.070.150.00-535343.36%
WBA220414P000400002022-01-18 3:39PM EST2022-04-140.250.220.270.00-822,56940.53%
WBA220617P000400002022-01-19 2:29PM EST2022-06-170.520.530.61+0.01+1.96%191237.70%
WBA220715P000400002022-01-19 11:25AM EST2022-07-150.710.530.750.00-31,11036.77%
WBA230120P000400002022-01-19 3:02PM EST2023-01-201.801.721.90+0.04+2.27%615,22235.57%
WBA240119P000400002022-01-14 2:25PM EST2024-01-193.602.993.900.00-516835.14%