Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
27.782,67 +315,44 (+1,15%) Dow Jones 30
35.028,65 -339,82 (-0,96%) BTC-EUR
36.942,82 -96,67 (-0,26%) CMC Crypto 200
995,59 +0,85 (+0,08%) Nasdaq Compositive
14.340,25 -166,64 (-1,15%) S&P 500
4.532,76 -44,35 (-0,97%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121C00040000 | 2022-01-18 3:26PM EST | 2022-01-21 | 13.50 | 13.45 | 13.60 | 0.00 | - | 4 | 1,293 | 203.13% |
| WBA220204C00040000 | 2022-01-06 2:53PM EST | 2022-02-04 | 13.23 | 11.85 | 15.50 | 0.00 | - | - | 10 | 81.84% |
| WBA220218C00040000 | 2022-01-13 12:28PM EST | 2022-02-18 | 14.26 | 12.40 | 15.30 | 0.00 | - | 5 | 34 | 70.90% |
| WBA220318C00040000 | 2022-01-18 11:36AM EST | 2022-03-18 | 13.51 | 12.35 | 15.15 | 0.00 | - | 1 | 728 | 83.79% |
| WBA220414C00040000 | 2022-01-07 11:40AM EST | 2022-04-14 | 13.08 | 12.45 | 15.00 | 0.00 | - | 10 | 194 | 66.70% |
| WBA220617C00040000 | 2022-01-19 12:55PM EST | 2022-06-17 | 13.55 | 13.60 | 13.80 | -0.03 | -0.22% | 3 | 260 | 30.57% |
| WBA230120C00040000 | 2022-01-19 11:52AM EST | 2023-01-20 | 14.24 | 14.05 | 14.50 | -0.17 | -1.18% | 2 | 1,287 | 27.72% |
| WBA240119C00040000 | 2022-01-18 12:07PM EST | 2024-01-19 | 15.15 | 14.85 | 15.60 | 0.00 | - | 20 | 866 | 26.06% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121P00040000 | 2022-01-18 3:59PM EST | 2022-01-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 259 | 8,155 | 143.75% |
| WBA220128P00040000 | 2021-12-30 9:30AM EST | 2022-01-28 | 0.35 | 0.00 | 2.14 | 0.00 | - | - | 1 | 182.91% |
| WBA220204P00040000 | 2022-01-07 11:02AM EST | 2022-02-04 | 0.03 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 137.60% |
| WBA220218P00040000 | 2022-01-19 2:31PM EST | 2022-02-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 39 | 49.81% |
| WBA220318P00040000 | 2022-01-12 10:23AM EST | 2022-03-18 | 0.08 | 0.07 | 0.15 | 0.00 | - | 5 | 353 | 43.36% |
| WBA220414P00040000 | 2022-01-18 3:39PM EST | 2022-04-14 | 0.25 | 0.22 | 0.27 | 0.00 | - | 82 | 2,569 | 40.53% |
| WBA220617P00040000 | 2022-01-19 2:29PM EST | 2022-06-17 | 0.52 | 0.53 | 0.61 | +0.01 | +1.96% | 1 | 912 | 37.70% |
| WBA220715P00040000 | 2022-01-19 11:25AM EST | 2022-07-15 | 0.71 | 0.53 | 0.75 | 0.00 | - | 3 | 1,110 | 36.77% |
| WBA230120P00040000 | 2022-01-19 3:02PM EST | 2023-01-20 | 1.80 | 1.72 | 1.90 | +0.04 | +2.27% | 61 | 5,222 | 35.57% |
| WBA240119P00040000 | 2022-01-14 2:25PM EST | 2024-01-19 | 3.60 | 2.99 | 3.90 | 0.00 | - | 5 | 168 | 35.14% |
© 2022 Yahoo. Alle Rechte vorbehalten.
