Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,40-0,08 (-0,22%)
Ab 01:05PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220812C000400002022-08-09 12:40PM EDT2022-08-120.180.160.20-0.06-25.00%2122,12826.37%
WBA220819C000400002022-08-09 12:42PM EDT2022-08-190.340.340.37-0.05-12.82%744,54222.75%
WBA220826C000400002022-08-09 11:55AM EDT2022-08-260.500.440.50-0.02-3.85%2027421.73%
WBA220902C000400002022-08-09 10:48AM EDT2022-09-020.590.550.62-0.06-9.23%18021.49%
WBA220909C000400002022-08-08 3:28PM EDT2022-09-090.730.620.720.00-71721.19%
WBA220916C000400002022-08-09 12:42PM EDT2022-09-160.800.780.83-0.01-1.23%191,00221.39%
WBA220923C000400002022-08-09 10:15AM EDT2022-09-230.950.881.00-0.01-1.04%24922.75%
WBA221021C000400002022-08-09 11:15AM EDT2022-10-211.551.491.54+0.01+0.65%1641,94825.64%
WBA230120C000400002022-08-09 11:09AM EDT2023-01-202.462.412.48-0.06-2.38%3523,91926.05%
WBA230616C000400002022-08-03 12:42PM EDT2023-06-163.303.353.500.00-24225.97%
WBA240119C000400002022-08-09 10:17AM EDT2024-01-194.204.254.35-0.15-3.45%21,91724.45%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220812P000400002022-08-09 10:38AM EDT2022-08-120.750.740.79-0.01-1.32%639625.39%
WBA220819P000400002022-08-09 12:39PM EDT2022-08-191.301.271.330.00-341,64536.33%
WBA220826P000400002022-08-08 10:35AM EDT2022-08-261.091.391.500.00-13833.35%
WBA220902P000400002022-08-08 12:07PM EDT2022-09-021.501.511.620.00-133431.25%
WBA220916P000400002022-08-09 12:36PM EDT2022-09-161.771.741.80+0.04+2.31%4352628.57%
WBA220923P000400002022-08-09 10:12AM EDT2022-09-231.871.821.97+0.08+4.47%26729.37%
WBA221021P000400002022-08-09 9:46AM EDT2022-10-212.342.332.40+0.22+10.38%272,72329.25%
WBA230120P000400002022-08-08 2:45PM EDT2023-01-203.403.353.500.00-997,92530.01%
WBA230616P000400002022-08-08 3:03PM EDT2023-06-164.534.554.650.00-814029.75%
WBA240119P000400002022-08-08 11:19AM EDT2024-01-195.405.555.700.00-142,18628.44%