Deutsche Märkte geschlossen
DAX
13.534,97 -152,72 (-1,12%) Euro Stoxx 50
3.715,37 -41,85 (-1,11%) Dow Jones 30
32.802,30 -30,24 (-0,09%) Gold
1.812,10 +6,90 (+0,38%) EUR/USD
1,0222 +0,0027 (+0,27%) BTC-EUR
22.608,12 -977,14 (-4,14%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:40.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220812C00040000 | 2022-08-09 12:40PM EDT | 2022-08-12 | 0.18 | 0.16 | 0.20 | -0.06 | -25.00% | 212 | 2,128 | 26.37% |
| WBA220819C00040000 | 2022-08-09 12:42PM EDT | 2022-08-19 | 0.34 | 0.34 | 0.37 | -0.05 | -12.82% | 74 | 4,542 | 22.75% |
| WBA220826C00040000 | 2022-08-09 11:55AM EDT | 2022-08-26 | 0.50 | 0.44 | 0.50 | -0.02 | -3.85% | 20 | 274 | 21.73% |
| WBA220902C00040000 | 2022-08-09 10:48AM EDT | 2022-09-02 | 0.59 | 0.55 | 0.62 | -0.06 | -9.23% | 1 | 80 | 21.49% |
| WBA220909C00040000 | 2022-08-08 3:28PM EDT | 2022-09-09 | 0.73 | 0.62 | 0.72 | 0.00 | - | 7 | 17 | 21.19% |
| WBA220916C00040000 | 2022-08-09 12:42PM EDT | 2022-09-16 | 0.80 | 0.78 | 0.83 | -0.01 | -1.23% | 19 | 1,002 | 21.39% |
| WBA220923C00040000 | 2022-08-09 10:15AM EDT | 2022-09-23 | 0.95 | 0.88 | 1.00 | -0.01 | -1.04% | 2 | 49 | 22.75% |
| WBA221021C00040000 | 2022-08-09 11:15AM EDT | 2022-10-21 | 1.55 | 1.49 | 1.54 | +0.01 | +0.65% | 164 | 1,948 | 25.64% |
| WBA230120C00040000 | 2022-08-09 11:09AM EDT | 2023-01-20 | 2.46 | 2.41 | 2.48 | -0.06 | -2.38% | 352 | 3,919 | 26.05% |
| WBA230616C00040000 | 2022-08-03 12:42PM EDT | 2023-06-16 | 3.30 | 3.35 | 3.50 | 0.00 | - | 2 | 42 | 25.97% |
| WBA240119C00040000 | 2022-08-09 10:17AM EDT | 2024-01-19 | 4.20 | 4.25 | 4.35 | -0.15 | -3.45% | 2 | 1,917 | 24.45% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220812P00040000 | 2022-08-09 10:38AM EDT | 2022-08-12 | 0.75 | 0.74 | 0.79 | -0.01 | -1.32% | 6 | 396 | 25.39% |
| WBA220819P00040000 | 2022-08-09 12:39PM EDT | 2022-08-19 | 1.30 | 1.27 | 1.33 | 0.00 | - | 34 | 1,645 | 36.33% |
| WBA220826P00040000 | 2022-08-08 10:35AM EDT | 2022-08-26 | 1.09 | 1.39 | 1.50 | 0.00 | - | 1 | 38 | 33.35% |
| WBA220902P00040000 | 2022-08-08 12:07PM EDT | 2022-09-02 | 1.50 | 1.51 | 1.62 | 0.00 | - | 13 | 34 | 31.25% |
| WBA220916P00040000 | 2022-08-09 12:36PM EDT | 2022-09-16 | 1.77 | 1.74 | 1.80 | +0.04 | +2.31% | 43 | 526 | 28.57% |
| WBA220923P00040000 | 2022-08-09 10:12AM EDT | 2022-09-23 | 1.87 | 1.82 | 1.97 | +0.08 | +4.47% | 26 | 7 | 29.37% |
| WBA221021P00040000 | 2022-08-09 9:46AM EDT | 2022-10-21 | 2.34 | 2.33 | 2.40 | +0.22 | +10.38% | 27 | 2,723 | 29.25% |
| WBA230120P00040000 | 2022-08-08 2:45PM EDT | 2023-01-20 | 3.40 | 3.35 | 3.50 | 0.00 | - | 99 | 7,925 | 30.01% |
| WBA230616P00040000 | 2022-08-08 3:03PM EDT | 2023-06-16 | 4.53 | 4.55 | 4.65 | 0.00 | - | 8 | 140 | 29.75% |
| WBA240119P00040000 | 2022-08-08 11:19AM EDT | 2024-01-19 | 5.40 | 5.55 | 5.70 | 0.00 | - | 14 | 2,186 | 28.44% |
© 2022 Yahoo. Alle Rechte vorbehalten.
