WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:35.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.01-50.00%1752023-06-025.150.00-19
0.040.00-141082023-06-095.000.00-10
0.04+0.01+33.33%508,1642023-06-164.90-0.20-3.92%40701
0.05+0.01+25.00%55582023-06-234.700.00-46
0.100.00-2632023-06-305.40+0.69+14.65%216
0.12-0.01-7.69%7262023-07-075.41+5.41-20
0.21-0.03-12.50%1106,5422023-07-214.98-0.07-1.39%3395,452
0.68+0.01+1.49%902,8012023-10-205.71+0.71+14.20%3052,639
1.13+0.01+0.89%1183,1642024-01-196.25+0.25+4.17%26,441
1.66-0.08-4.60%71702024-06-216.70-0.05-0.74%30265
2.44+0.04+1.67%839762025-01-177.55+0.60+8.63%11,511