WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 75 | 2023-06-02 | 5.15 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 14 | 108 | 2023-06-09 | 5.00 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 50 | 8,164 | 2023-06-16 | 4.90 | -0.20 | -3.92% | 40 | 701 |
| 0.05 | +0.01 | +25.00% | 5 | 558 | 2023-06-23 | 4.70 | 0.00 | - | 4 | 6 |
| 0.10 | 0.00 | - | 2 | 63 | 2023-06-30 | 5.40 | +0.69 | +14.65% | 2 | 16 |
| 0.12 | -0.01 | -7.69% | 7 | 26 | 2023-07-07 | 5.41 | +5.41 | - | 2 | 0 |
| 0.21 | -0.03 | -12.50% | 110 | 6,542 | 2023-07-21 | 4.98 | -0.07 | -1.39% | 339 | 5,452 |
| 0.68 | +0.01 | +1.49% | 90 | 2,801 | 2023-10-20 | 5.71 | +0.71 | +14.20% | 305 | 2,639 |
| 1.13 | +0.01 | +0.89% | 118 | 3,164 | 2024-01-19 | 6.25 | +0.25 | +4.17% | 2 | 6,441 |
| 1.66 | -0.08 | -4.60% | 7 | 170 | 2024-06-21 | 6.70 | -0.05 | -0.74% | 30 | 265 |
| 2.44 | +0.04 | +1.67% | 83 | 976 | 2025-01-17 | 7.55 | +0.60 | +8.63% | 1 | 1,511 |
