WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:34.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609C00034000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA230616C00034000 | 2023-06-05 3:51PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| WBA230623C00034000 | 2023-06-06 3:55PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WBA230630C00034000 | 2023-06-06 3:34PM EDT | 2023-06-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| WBA230707C00034000 | 2023-06-06 3:15PM EDT | 2023-07-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WBA230714C00034000 | 2023-06-06 3:57PM EDT | 2023-07-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609P00034000 | 2023-05-25 12:19PM EDT | 2023-06-09 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230616P00034000 | 2023-05-30 10:48AM EDT | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230623P00034000 | 2023-05-31 1:55PM EDT | 2023-06-23 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230630P00034000 | 2023-06-02 11:48AM EDT | 2023-06-30 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230707P00034000 | 2023-06-06 11:05AM EDT | 2023-07-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
