Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.828,68 +93,57 (+0,25%) Gold
2.406,30 +23,30 (+0,98%) EUR/USD
1,0613 -0,0012 (-0,12%) Bitcoin EUR
59.216,07 -1.098,73 (-1,82%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:32.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 2,558 | 2024-04-19 | 12.00 | 0.00 | - | 26 | 3 |
| 0.03 | 0.00 | - | 1 | 6 | 2024-05-17 | 14.05 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 200 | 5,773 | 2024-06-21 | 11.40 | 0.00 | - | 79 | 134 |
| 0.04 | 0.00 | - | 200 | 422 | 2024-07-19 | 11.75 | 0.00 | - | 417 | 361 |
| 0.04 | 0.00 | - | 4 | 113 | 2024-09-20 | 10.20 | 0.00 | - | 25 | 26 |
| 0.06 | 0.00 | - | 115 | 249 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 2,943 | 2025-01-17 | 13.90 | 0.00 | - | 1 | 1,600 |
| 0.38 | 0.00 | - | 1 | 65 | 2025-06-20 | - | - | - | - | - |
| 0.81 | +0.04 | +5.19% | 2 | 1,350 | 2026-01-16 | 13.76 | 0.00 | - | 26 | 214 |
