WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:32.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609C00032500 | 2023-06-02 1:39PM EDT | 2023-06-09 | 0.04 | 0.04 | 0.05 | 0.00 | - | 14 | 68 | 23.44% |
| WBA230616C00032500 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.16 | 0.14 | 0.17 | +0.07 | +77.78% | 324 | 4,855 | 24.71% |
| WBA230721C00032500 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.84 | 0.83 | 0.86 | +0.22 | +35.48% | 1,592 | 16,552 | 30.52% |
| WBA231020C00032500 | 2023-06-02 3:55PM EDT | 2023-10-20 | 1.71 | 1.66 | 1.71 | +0.33 | +23.91% | 96 | 4,470 | 29.35% |
| WBA240119C00032500 | 2023-06-02 3:57PM EDT | 2024-01-19 | 2.26 | 2.23 | 2.33 | +0.34 | +17.71% | 223 | 4,174 | 29.14% |
| WBA240621C00032500 | 2023-06-02 3:56PM EDT | 2024-06-21 | 2.98 | 2.94 | 3.00 | +0.28 | +10.37% | 7 | 2,485 | 27.81% |
| WBA250117C00032500 | 2023-06-02 3:48PM EDT | 2025-01-17 | 3.60 | 3.65 | 4.00 | +0.12 | +3.45% | 5 | 816 | 28.66% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609P00032500 | 2023-06-02 1:25PM EDT | 2023-06-09 | 1.41 | 1.28 | 1.42 | -1.25 | -46.99% | 30 | 36 | 29.88% |
| WBA230616P00032500 | 2023-06-02 3:31PM EDT | 2023-06-16 | 1.45 | 1.38 | 1.49 | -0.80 | -35.56% | 22 | 3,699 | 25.29% |
| WBA230721P00032500 | 2023-06-02 3:58PM EDT | 2023-07-21 | 1.91 | 1.93 | 1.98 | -0.69 | -26.54% | 70 | 3,656 | 26.12% |
| WBA231020P00032500 | 2023-06-02 3:35PM EDT | 2023-10-20 | 2.87 | 2.85 | 2.92 | -0.63 | -18.00% | 4 | 607 | 28.05% |
| WBA240119P00032500 | 2023-06-01 1:51PM EDT | 2024-01-19 | 3.84 | 3.45 | 3.55 | -0.21 | -5.19% | 9 | 5,398 | 28.25% |
| WBA240621P00032500 | 2023-06-02 12:02PM EDT | 2024-06-21 | 4.55 | 4.25 | 4.40 | -0.03 | -0.66% | 1 | 356 | 28.54% |
| WBA250117P00032500 | 2023-06-02 2:51PM EDT | 2025-01-17 | 5.26 | 5.10 | 5.35 | -0.54 | -9.31% | 5 | 890 | 28.96% |
