Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240419C00032500 | 2024-03-26 12:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WBA240517C00032500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WBA240621C00032500 | 2024-03-27 3:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
WBA240719C00032500 | 2024-03-26 3:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WBA240920C00032500 | 2024-03-27 12:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
WBA241018C00032500 | 2024-03-25 3:36PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WBA250117C00032500 | 2024-03-27 3:59PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
WBA250620C00032500 | 2024-03-26 11:38AM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WBA260116C00032500 | 2024-03-27 11:09AM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240419P00032500 | 2024-03-26 2:37PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
WBA240920P00032500 | 2024-02-12 3:33PM EDT | 2024-09-20 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 47.36% |
WBA250117P00032500 | 2024-03-26 10:22AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBA260116P00032500 | 2024-03-15 11:13AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |