WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:32.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 165 | 490 | 2023-06-02 | 2.12 | +0.12 | +6.00% | 6 | 1,869 |
| 0.09 | -0.01 | -10.00% | 345 | 209 | 2023-06-09 | 2.26 | 0.00 | - | 29 | 134 |
| 0.19 | -0.03 | -13.64% | 32 | 3,162 | 2023-06-16 | 2.19 | +0.26 | +13.47% | 22 | 50 |
| 0.26 | -0.04 | -13.33% | 5 | 400 | 2023-06-23 | 0.99 | 0.00 | - | 11 | 150 |
| 0.50 | 0.00 | - | 29 | 808 | 2023-06-30 | 2.40 | +0.92 | +62.16% | 51 | 127 |
| 0.59 | +0.59 | - | 32 | 0 | 2023-07-07 | - | - | - | - | - |
