WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:31.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609C00031000 | 2023-06-07 2:40PM EDT | 2023-06-09 | 0.88 | 0.92 | 0.99 | +0.39 | +79.59% | 405 | 1,041 | 25.00% |
| WBA230616C00031000 | 2023-06-07 2:37PM EDT | 2023-06-16 | 1.10 | 1.13 | 1.20 | +0.27 | +32.53% | 186 | 1,310 | 29.00% |
| WBA230623C00031000 | 2023-06-07 1:32PM EDT | 2023-06-23 | 1.32 | 1.23 | 1.28 | +0.42 | +46.67% | 10 | 206 | 25.73% |
| WBA230630C00031000 | 2023-06-07 12:41PM EDT | 2023-06-30 | 1.65 | 1.64 | 1.72 | +0.30 | +22.22% | 520 | 343 | 36.62% |
| WBA230707C00031000 | 2023-06-07 2:54PM EDT | 2023-07-07 | 1.71 | 1.73 | 1.77 | +0.19 | +12.50% | 15 | 268 | 33.64% |
| WBA230714C00031000 | 2023-06-07 11:55AM EDT | 2023-07-14 | 1.75 | 1.83 | 1.91 | +0.20 | +12.90% | 2 | 98 | 33.99% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609P00031000 | 2023-06-07 2:55PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 242 | 529 | 26.95% |
| WBA230616P00031000 | 2023-06-07 3:05PM EDT | 2023-06-16 | 0.20 | 0.20 | 0.21 | -0.12 | -37.50% | 63 | 579 | 27.15% |
| WBA230623P00031000 | 2023-06-07 1:07PM EDT | 2023-06-23 | 0.30 | 0.29 | 0.32 | -0.19 | -38.78% | 8 | 1,777 | 25.73% |
| WBA230630P00031000 | 2023-06-07 1:06PM EDT | 2023-06-30 | 0.66 | 0.65 | 0.71 | -0.15 | -18.52% | 3 | 227 | 34.96% |
| WBA230707P00031000 | 2023-06-07 12:18PM EDT | 2023-07-07 | 0.74 | 0.72 | 0.75 | -0.19 | -20.43% | 95 | 32 | 31.93% |
| WBA230714P00031000 | 2023-06-07 2:44PM EDT | 2023-07-14 | 0.80 | 0.77 | 0.82 | -0.21 | -20.79% | 5 | 152 | 30.66% |
