WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230609C000310002023-06-07 2:40PM EDT2023-06-090.880.920.99+0.39+79.59%4051,04125.00%
WBA230616C000310002023-06-07 2:37PM EDT2023-06-161.101.131.20+0.27+32.53%1861,31029.00%
WBA230623C000310002023-06-07 1:32PM EDT2023-06-231.321.231.28+0.42+46.67%1020625.73%
WBA230630C000310002023-06-07 12:41PM EDT2023-06-301.651.641.72+0.30+22.22%52034336.62%
WBA230707C000310002023-06-07 2:54PM EDT2023-07-071.711.731.77+0.19+12.50%1526833.64%
WBA230714C000310002023-06-07 11:55AM EDT2023-07-141.751.831.91+0.20+12.90%29833.99%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230609P000310002023-06-07 2:55PM EDT2023-06-090.030.030.04-0.08-72.73%24252926.95%
WBA230616P000310002023-06-07 3:05PM EDT2023-06-160.200.200.21-0.12-37.50%6357927.15%
WBA230623P000310002023-06-07 1:07PM EDT2023-06-230.300.290.32-0.19-38.78%81,77725.73%
WBA230630P000310002023-06-07 1:06PM EDT2023-06-300.660.650.71-0.15-18.52%322734.96%
WBA230707P000310002023-06-07 12:18PM EDT2023-07-070.740.720.75-0.19-20.43%953231.93%
WBA230714P000310002023-06-07 2:44PM EDT2023-07-140.800.770.82-0.21-20.79%515230.66%