WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.52-0.42-21.65%281,3222023-06-160.08+0.02+33.33%809,546
1.70-0.11-6.08%26752023-06-230.15+0.03+25.00%62753
2.320.00-52842023-06-300.47+0.07+17.50%381,050
2.350.00-1192023-07-070.48+0.05+11.63%33477
2.340.00-142023-07-140.54+0.03+5.88%5122
2.28-0.33-12.64%1374,3462023-07-210.65+0.10+18.18%3329,943
3.20-0.13-3.90%21,6432023-10-201.50+0.10+7.14%221,341
3.65-0.25-6.41%211,9952024-01-192.12+0.12+6.00%335,869
4.550.00-31082024-06-212.96-0.09-2.95%1248
5.05-0.20-3.81%651,4722025-01-173.80+0.15+4.11%93,640