Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.211,73 +619,80 (+1,04%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 6,735 | 2024-04-19 | 9.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-04-26 | 11.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 19 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 318 | 2024-05-17 | 12.39 | +1.60 | +14.83% | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 20 | 6,803 | 2024-06-21 | 12.52 | 0.00 | - | 9 | 543 |
| 0.04 | +0.01 | +33.33% | 1 | 2,138 | 2024-07-19 | 12.50 | 0.00 | - | 5 | 219 |
| 0.06 | 0.00 | - | 192 | 707 | 2024-09-20 | 9.85 | 0.00 | - | 1 | 655 |
| 0.08 | -0.02 | -20.00% | 7 | 459 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 3 |
| 0.25 | +0.04 | +19.05% | 49 | 8,551 | 2025-01-17 | 12.48 | +0.04 | +0.32% | 1 | 5,622 |
| 0.52 | +0.05 | +10.64% | 14 | 305 | 2025-06-20 | 10.08 | 0.00 | - | - | 1 |
| 1.05 | +0.10 | +10.53% | 16 | 2,110 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 427 |
