WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.42 | -21.65% | 28 | 1,322 | 2023-06-16 | 0.08 | +0.02 | +33.33% | 80 | 9,546 |
| 1.70 | -0.11 | -6.08% | 2 | 675 | 2023-06-23 | 0.15 | +0.03 | +25.00% | 62 | 753 |
| 2.32 | 0.00 | - | 5 | 284 | 2023-06-30 | 0.47 | +0.07 | +17.50% | 38 | 1,050 |
| 2.35 | 0.00 | - | 1 | 19 | 2023-07-07 | 0.48 | +0.05 | +11.63% | 33 | 477 |
| 2.34 | 0.00 | - | 1 | 4 | 2023-07-14 | 0.54 | +0.03 | +5.88% | 5 | 122 |
| 2.28 | -0.33 | -12.64% | 137 | 4,346 | 2023-07-21 | 0.65 | +0.10 | +18.18% | 332 | 9,943 |
| 3.20 | -0.13 | -3.90% | 2 | 1,643 | 2023-10-20 | 1.50 | +0.10 | +7.14% | 22 | 1,341 |
| 3.65 | -0.25 | -6.41% | 21 | 1,995 | 2024-01-19 | 2.12 | +0.12 | +6.00% | 33 | 5,869 |
| 4.55 | 0.00 | - | 3 | 108 | 2024-06-21 | 2.96 | -0.09 | -2.95% | 1 | 248 |
| 5.05 | -0.20 | -3.81% | 65 | 1,472 | 2025-01-17 | 3.80 | +0.15 | +4.11% | 9 | 3,640 |
