WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:27.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609C00027500 | 2023-06-02 12:28PM EDT | 2023-06-09 | 3.48 | 3.80 | 3.90 | 0.00 | - | 1 | 1 | 75.78% |
| WBA230616C00027500 | 2023-05-26 11:00AM EDT | 2023-06-16 | 2.73 | 3.85 | 3.95 | 0.00 | - | 3 | 297 | 53.32% |
| WBA230721C00027500 | 2023-06-06 11:31AM EDT | 2023-07-21 | 4.36 | 4.20 | 4.30 | +0.10 | +2.35% | 49 | 92 | 43.21% |
| WBA231020C00027500 | 2023-06-02 11:19AM EDT | 2023-10-20 | 4.57 | 4.75 | 4.90 | 0.00 | - | 12 | 125 | 35.79% |
| WBA240119C00027500 | 2023-06-05 9:32AM EDT | 2024-01-19 | 5.34 | 5.20 | 5.30 | 0.00 | - | 1 | 670 | 32.79% |
| WBA240621C00027500 | 2023-06-05 9:32AM EDT | 2024-06-21 | 5.90 | 5.70 | 5.80 | 0.00 | - | 1 | 33 | 30.01% |
| WBA250117C00027500 | 2023-06-05 3:53PM EDT | 2025-01-17 | 6.35 | 6.25 | 6.35 | 0.00 | - | 48 | 235 | 28.14% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609P00027500 | 2023-06-02 2:58PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 28 | 57.81% |
| WBA230616P00027500 | 2023-06-06 12:01PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 6,154 | 41.41% |
| WBA230721P00027500 | 2023-06-06 10:40AM EDT | 2023-07-21 | 0.25 | 0.25 | 0.27 | -0.02 | -7.41% | 38 | 1,722 | 34.57% |
| WBA231020P00027500 | 2023-06-05 3:37PM EDT | 2023-10-20 | 0.89 | 0.87 | 0.90 | 0.00 | - | 162 | 1,284 | 32.42% |
| WBA240119P00027500 | 2023-06-06 10:45AM EDT | 2024-01-19 | 1.39 | 1.39 | 1.43 | -0.02 | -1.42% | 5 | 6,376 | 31.93% |
| WBA240621P00027500 | 2023-06-06 10:04AM EDT | 2024-06-21 | 2.20 | 2.08 | 2.16 | +0.02 | +0.92% | 20 | 44 | 31.52% |
| WBA250117P00027500 | 2023-06-06 10:48AM EDT | 2025-01-17 | 2.91 | 2.87 | 2.95 | -0.03 | -1.02% | 23 | 3,118 | 31.07% |
