WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:27.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | +3.14 | - | 30 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 62 | 44 |
| 4.41 | 0.00 | - | - | 0 | 2023-06-09 | 0.09 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 2023-06-16 | 0.13 | -0.05 | -27.78% | 5 | 21 |
| 4.40 | 0.00 | - | - | 10 | 2023-06-23 | 0.22 | +0.08 | +57.14% | 1 | 42 |
| - | - | - | - | - | 2023-06-30 | 0.33 | +0.02 | +6.45% | 29 | 136 |
| 3.53 | +3.53 | - | 1 | 0 | 2023-07-07 | 0.35 | -0.05 | -12.50% | 2 | 3 |
