Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.923,33 +147,95 (+0,39%) Gold
2.412,80 +14,80 (+0,62%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.270,09 +847,52 (+1,43%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:25.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 33,562 | 2024-04-19 | 7.33 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 2 | 207 | 2024-04-26 | 6.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 25 | 2024-05-03 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 3,868 | 2024-05-17 | 6.90 | 0.00 | - | 7 | 59 |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 57 | 11,524 | 2024-06-21 | 7.65 | 0.00 | - | 70 | 2,189 |
| 0.10 | +0.01 | +12.50% | 684 | 6,634 | 2024-07-19 | 7.65 | 0.00 | - | 55 | 1,116 |
| 0.21 | +0.01 | +5.00% | 189 | 1,388 | 2024-09-20 | 7.60 | 0.00 | - | 5 | 681 |
| 0.34 | +0.04 | +13.33% | 64 | 1,985 | 2024-10-18 | 7.67 | 0.00 | - | 1 | 2,979 |
| 0.61 | +0.03 | +5.17% | 306 | 17,510 | 2025-01-17 | 7.93 | 0.00 | - | 284 | 4,834 |
| 1.09 | +0.10 | +10.10% | 57 | 2,639 | 2025-06-20 | 8.06 | 0.00 | - | 1 | 357 |
| 1.78 | +0.10 | +5.95% | 31 | 2,774 | 2026-01-16 | 7.52 | 0.00 | - | 12 | 2,071 |
